Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00102985 | $0.00102985 | $0.00114475 | $0.00113583 | $525,293 | $1,029,840 |
| Dec-04 2025 | $0.001137 | $0.00112973 | $0.00119676 | $0.00119118 | $635,122 | $1,136,985 |
| Dec-03 2025 | $0.00118626 | $0.00109605 | $0.00118626 | $0.00109605 | $780,375 | $1,186,248 |
| Dec-02 2025 | $0.00107968 | $0.00098268 | $0.00113358 | $0.00101183 | $830,304 | $1,079,665 |
| Dec-01 2025 | $0.00103378 | $0.00101373 | $0.00112833 | $0.00112833 | $621,391 | $1,033,766 |
| Nov-30 2025 | $0.00118832 | $0.00106862 | $0.00120819 | $0.00106862 | $717,169 | $1,188,309 |
| Nov-29 2025 | $0.00107431 | $0.00105278 | $0.00110959 | $0.00110812 | $639,791 | $1,074,298 |
| Nov-28 2025 | $0.00114755 | $0.00108081 | $0.00136587 | $0.00136587 | $1,346,540 | $1,147,530 |
| Nov-27 2025 | $0.00138363 | $0.0010526 | $0.00163422 | $0.0010526 | $2,758,521 | $1,383,607 |
| Nov-26 2025 | $0.00105677 | $0.00085789 | $0.00111985 | $0.00087437 | $981,093 | $1,056,761 |
| Nov-25 2025 | $0.0008736 | $0.00067943 | $0.0008736 | $0.00068282 | $747,375 | $873,593 |
| Nov-24 2025 | $0.00068649 | $0.00063424 | $0.00068915 | $0.00065435 | $530,007 | $686,483 |
| Nov-23 2025 | $0.00066096 | $0.00064556 | $0.00067637 | $0.00064703 | $479,374 | $660,957 |
| Nov-22 2025 | $0.0006465 | $0.00063361 | $0.00065791 | $0.0006569 | $411,407 | $646,494 |
| Nov-21 2025 | $0.00064488 | $0.00063298 | $0.00068228 | $0.00068228 | $502,429 | $644,872 |