Cap Mercado $3.15T
0.92%
Volumen 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monedas
31.719
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00897328 | $0.00816562 | $0.00933297 | $0.00821762 | $1,772,999 | $8,973,131 |
| Apr-27 2025 | $0.0081968 | $0.00814854 | $0.00910335 | $0.00910335 | $1,654,640 | $8,196,658 |
| Apr-26 2025 | $0.00918468 | $0.00864314 | $0.00925431 | $0.00883877 | $1,454,335 | $9,184,527 |
| Apr-25 2025 | $0.00891067 | $0.00864999 | $0.00985058 | $0.00916721 | $1,718,683 | $8,910,522 |
| Apr-24 2025 | $0.00908909 | $0.00895124 | $0.00965717 | $0.00965717 | $1,547,584 | $9,088,940 |
| Apr-23 2025 | $0.00948578 | $0.00939403 | $0.011667 | $0.010927 | $1,962,258 | $9,485,616 |
| Apr-22 2025 | $0.010783 | $0.00840859 | $0.010783 | $0.00848831 | $2,213,112 | $10,783,620 |
| Apr-21 2025 | $0.00843662 | $0.00816422 | $0.00897135 | $0.00858222 | $1,608,033 | $8,436,479 |
| Apr-20 2025 | $0.0082272 | $0.00794702 | $0.00907163 | $0.00900932 | $1,414,124 | $8,227,064 |
| Apr-19 2025 | $0.00912983 | $0.00851213 | $0.00945669 | $0.00862818 | $1,508,591 | $9,129,672 |
| Apr-18 2025 | $0.00852761 | $0.00832193 | $0.0091965 | $0.0091965 | $1,409,551 | $8,527,466 |
| Apr-17 2025 | $0.00920652 | $0.00896544 | $0.00962898 | $0.00934282 | $1,689,159 | $9,206,364 |
| Apr-16 2025 | $0.010222 | $0.00861436 | $0.010503 | $0.00872915 | $1,709,815 | $10,222,119 |
| Apr-15 2025 | $0.00900615 | $0.00859905 | $0.010353 | $0.00936724 | $2,053,528 | $9,005,999 |
| Apr-14 2025 | $0.00941741 | $0.00941669 | $0.010694 | $0.00941669 | $2,231,285 | $9,417,249 |