Cap Mercado $3.43T -2.02%
Volumen 24h $292.81B 29.88%
BTC % 60.07% 0.94%
ETH % 8.67% -4.03%
Monedas 32.053 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Butthole Coin BHC

Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00356378 $0.00345012 $0.00437225 $0.00427653 $793,736 $3,563,723
Jun-04 2025 $0.00428259 $0.00428259 $0.00470192 $0.00470192 $769,666 $4,282,524
Jun-03 2025 $0.00474435 $0.00468375 $0.00524679 $0.00469282 $893,602 $4,744,273
Jun-02 2025 $0.00469107 $0.00466973 $0.00509781 $0.00486312 $718,993 $4,690,991
Jun-01 2025 $0.00486675 $0.00465917 $0.00501154 $0.00470961 $678,850 $4,866,667
May-31 2025 $0.00473693 $0.00451492 $0.00500417 $0.00500417 $808,015 $4,736,856
May-30 2025 $0.00502234 $0.00502234 $0.00548584 $0.00548584 $872,039 $5,022,262
May-29 2025 $0.00546057 $0.00541113 $0.00635638 $0.00618756 $960,701 $5,460,479
May-28 2025 $0.00615803 $0.00610047 $0.00678569 $0.00676683 $907,352 $6,157,928
May-27 2025 $0.00682976 $0.00677136 $0.00716008 $0.00689999 $876,529 $6,829,647
May-26 2025 $0.00702634 $0.0068465 $0.00745583 $0.00704634 $913,613 $7,026,226
May-25 2025 $0.00691515 $0.00640962 $0.00707072 $0.00692282 $982,590 $6,915,039
May-24 2025 $0.00694461 $0.00694461 $0.00750218 $0.00706497 $779,633 $6,944,497
May-23 2025 $0.00707259 $0.00707259 $0.0083043 $0.00781681 $1,207,039 $7,072,474
May-22 2025 $0.00778631 $0.00774429 $0.00850631 $0.00821196 $1,049,140 $7,786,180

Análisis de precios históricos y de mercado de Butthole Coin (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 09-01-2025.