Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00439343 | $0.00427214 | $0.00457444 | $0.00427214 | $1,524,511 | $4,393,354 |
| Aug-19 2025 | $0.00426068 | $0.0041902 | $0.00471678 | $0.00466705 | $2,191,693 | $4,260,608 |
| Aug-18 2025 | $0.00456354 | $0.00449767 | $0.00532412 | $0.00532412 | $3,973,822 | $4,563,469 |
| Aug-17 2025 | $0.00538443 | $0.00487461 | $0.00548596 | $0.00505393 | $2,403,965 | $5,384,341 |
| Aug-16 2025 | $0.00505474 | $0.00494733 | $0.00515743 | $0.00514807 | $2,366,264 | $5,054,652 |
| Aug-15 2025 | $0.00508306 | $0.00499684 | $0.00536478 | $0.00519415 | $2,612,765 | $5,082,978 |
| Aug-14 2025 | $0.00510561 | $0.00510561 | $0.00625598 | $0.00606238 | $4,809,382 | $5,105,526 |
| Aug-13 2025 | $0.00595148 | $0.00477008 | $0.00622817 | $0.00479645 | $10,201,286 | $5,951,386 |
| Aug-12 2025 | $0.00476963 | $0.00457802 | $0.00516728 | $0.00502439 | $6,479,115 | $4,769,556 |
| Aug-11 2025 | $0.00499307 | $0.00499307 | $0.00579027 | $0.00556364 | $3,055,799 | $4,992,984 |
| Aug-10 2025 | $0.00553697 | $0.00531974 | $0.00597872 | $0.00562033 | $3,966,201 | $5,536,876 |
| Aug-09 2025 | $0.00559962 | $0.00536369 | $0.00654866 | $0.00554546 | $5,116,820 | $5,599,530 |
| Aug-08 2025 | $0.00549987 | $0.00543153 | $0.00577991 | $0.00557288 | $4,053,653 | $5,499,783 |
| Aug-07 2025 | $0.00559128 | $0.00557855 | $0.00651425 | $0.00651425 | $5,263,048 | $5,591,187 |
| Aug-06 2025 | $0.00695128 | $0.00606892 | $0.00709534 | $0.00670756 | $912,242 | $6,951,160 |