Cap Mercado $3.46T
-2.52%
Volumen 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00124027 | $0.0010165 | $0.00124027 | $0.00105555 | $1,326,076 | $1,240,252 |
| Jan-13 2026 | $0.00106356 | $0.00095485 | $0.00129444 | $0.00095745 | $2,348,333 | $1,063,550 |
| Jan-12 2026 | $0.00096335 | $0.00082677 | $0.00105929 | $0.00082677 | $1,093,520 | $963,343 |
| Jan-11 2026 | $0.00082048 | $0.000798 | $0.00083273 | $0.00079955 | $417,224 | $820,470 |
| Jan-10 2026 | $0.00079908 | $0.00079845 | $0.00082277 | $0.00081323 | $442,640 | $799,069 |
| Jan-09 2026 | $0.00081975 | $0.00081889 | $0.0008658 | $0.00084017 | $489,694 | $819,738 |
| Jan-08 2026 | $0.00082406 | $0.00080959 | $0.00091414 | $0.00091062 | $668,815 | $824,047 |
| Jan-07 2026 | $0.00091131 | $0.00090745 | $0.00102892 | $0.00102892 | $849,524 | $911,299 |
| Jan-06 2026 | $0.00110919 | $0.00095574 | $0.00110919 | $0.0009594 | $1,399,528 | $1,109,179 |
| Jan-05 2026 | $0.00089791 | $0.00078244 | $0.00089791 | $0.00078244 | $908,841 | $897,895 |
| Jan-04 2026 | $0.00076644 | $0.0007521 | $0.00080715 | $0.0007521 | $554,285 | $766,433 |
| Jan-03 2026 | $0.00074425 | $0.00071767 | $0.00074813 | $0.00072137 | $480,019 | $744,240 |
| Jan-02 2026 | $0.00072295 | $0.00064892 | $0.00072978 | $0.00065188 | $508,999 | $722,939 |
| Jan-01 2026 | $0.00064897 | $0.00064243 | $0.00065321 | $0.00065321 | $371,103 | $648,969 |
| Dec-31 2025 | $0.00065772 | $0.00063923 | $0.0006668 | $0.00065816 | $457,740 | $657,710 |