Cap Mercado $3.47T -3.25%
Volumen 24h $196.68B -3.45%
BTC % 61.35% 2.93%
ETH % 8.41% 2.97%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Butthole Coin BHC

Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.00460317 $0.00460317 $0.00524365 $0.00522003 $721,688 $4,603,090
Jun-25 2025 $0.00518898 $0.00507647 $0.00572027 $0.00514718 $818,366 $5,188,898
Jun-24 2025 $0.00515132 $0.0050988 $0.00543907 $0.00528563 $790,382 $5,151,233
Jun-23 2025 $0.00541955 $0.00378768 $0.00541955 $0.00378768 $1,007,325 $5,419,457
Jun-22 2025 $0.00375887 $0.00375887 $0.00418496 $0.00417912 $725,844 $3,758,806
Jun-21 2025 $0.00410142 $0.00410142 $0.00493085 $0.00467628 $761,872 $4,101,353
Jun-20 2025 $0.00468296 $0.0045196 $0.00485623 $0.00470464 $745,984 $4,682,882
Jun-19 2025 $0.0047047 $0.00460278 $0.0051192 $0.0051192 $637,794 $4,704,628
Jun-18 2025 $0.00513217 $0.00476469 $0.00513432 $0.00486759 $830,728 $5,132,090
Jun-17 2025 $0.00500966 $0.00443821 $0.00605194 $0.00443821 $1,437,219 $5,009,579
Jun-16 2025 $0.00485703 $0.00437537 $0.0053868 $0.00437537 $933,382 $4,856,950
Jun-15 2025 $0.00435349 $0.00398809 $0.00461181 $0.00404622 $811,235 $4,353,417
Jun-14 2025 $0.00398138 $0.00398138 $0.00413886 $0.00402408 $744,650 $3,981,317
Jun-13 2025 $0.00405202 $0.00379505 $0.00418618 $0.00418618 $741,809 $4,051,951
Jun-12 2025 $0.00432111 $0.00397501 $0.00437917 $0.00435903 $792,192 $4,321,036

Análisis de precios históricos y de mercado de Butthole Coin (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 169 días, desde el día 09-01-2025.