Cap Mercado $2.58T
3.94%
Volumen 24h $176.34B
45.83%
BTC % 54.09%
0.33%
ETH % 10.01%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00046798 | $0.00046058 | $0.00047253 | $0.00047253 | $220,010 | $467,972 |
| Apr-04 2026 | $0.00047103 | $0.00045564 | $0.00047225 | $0.00046098 | $230,254 | $471,024 |
| Apr-03 2026 | $0.00046039 | $0.00045677 | $0.00046562 | $0.0004573 | $234,032 | $460,390 |
| Apr-02 2026 | $0.00045765 | $0.00044968 | $0.00047408 | $0.00047408 | $231,968 | $457,651 |
| Apr-01 2026 | $0.00047389 | $0.00047389 | $0.00050114 | $0.00048451 | $228,738 | $473,883 |
| Mar-31 2026 | $0.00048421 | $0.00046889 | $0.00049065 | $0.00048245 | $246,464 | $484,211 |
| Mar-30 2026 | $0.00048276 | $0.00048276 | $0.0005046 | $0.00048459 | $238,243 | $482,760 |
| Mar-29 2026 | $0.00048223 | $0.00048223 | $0.00049047 | $0.00048695 | $231,882 | $482,228 |
| Mar-28 2026 | $0.0004902 | $0.00048429 | $0.00049392 | $0.00048429 | $230,919 | $490,193 |
| Mar-27 2026 | $0.00048492 | $0.00048481 | $0.00049711 | $0.00049602 | $220,502 | $484,912 |
| Mar-26 2026 | $0.00049418 | $0.00049418 | $0.00054743 | $0.00054743 | $241,271 | $494,178 |
| Mar-25 2026 | $0.00055041 | $0.00053947 | $0.00055703 | $0.00054062 | $225,243 | $550,404 |
| Mar-24 2026 | $0.0005354 | $0.00051803 | $0.00054535 | $0.00052988 | $253,454 | $535,399 |
| Mar-23 2026 | $0.00053398 | $0.00050301 | $0.0005342 | $0.00051168 | $249,718 | $533,979 |
| Mar-22 2026 | $0.00050925 | $0.00049894 | $0.00052433 | $0.00049894 | $256,125 | $509,248 |