Cap Mercado $3.48T
2.05%
Volumen 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Butthole Coin (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.037855 | $0.03648 | $0.047649 | $0.040056 | $8,447,279 | - |
| Jan-13 2025 | $0.04374 | $0.0269 | $0.048466 | $0.031144 | $9,544,418 | - |
| Jan-12 2025 | $0.032405 | $0.029188 | $0.043342 | $0.043342 | $12,946,272 | - |
| Jan-11 2025 | $0.04203 | $0.039685 | $0.05755 | $0.05755 | $10,798,786 | - |
| Jan-10 2025 | $0.058099 | $0.036797 | $0.058099 | $0.036797 | $21,663,462 | - |
| Jan-09 2025 | $0.038008 | $0.036543 | $0.038008 | $0.036543 | $26,562,621 | - |