Cap Mercado €2.05T -0.12%
Volumen 24h €102.07B -23.72%
BTC % 50.38% 0.37%
ETH % 16.06% -0.8%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-24 2022 €0.016166 €0.016166 €0.016166 €0.016166 - -
Dec-23 2022 €0.016166 €0.016166 €0.016166 €0.016166 - -
Dec-22 2022 €0.016166 €0.016166 €0.016166 €0.016166 - -
Dec-21 2022 €0.016166 €0.016166 €0.016166 €0.016166 - -
Dec-20 2022 €0.016166 €0.016166 €0.016166 €0.016166 - -
Dec-19 2022 €0.016166 €0.016166 €0.016166 €0.016166 - -
Dec-18 2022 €0.016166 €0.016149 €0.016166 €0.016149 - -
Dec-17 2022 €0.01614 €0.015668 €0.016336 €0.01629 - -
Dec-16 2022 €0.016297 €0.016227 €0.016947 €0.016895 €107 -
Dec-15 2022 €0.016897 €0.016658 €0.016941 €0.016734 €98 -
Dec-14 2022 €0.016735 €0.016677 €0.019508 €0.019305 €1,144 -
Dec-13 2022 €0.019281 €0.017971 €0.019611 €0.018583 €49 -
Dec-12 2022 €0.018617 €0.018589 €0.020012 €0.020012 €11 -
Dec-11 2022 €0.020012 €0.019966 €0.020256 €0.020206 - -
Dec-10 2022 €0.020206 €0.019599 €0.020239 €0.019625 €63 -

Análisis de precios históricos y de mercado de BUSDX Fuel (XFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 21-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.