Cap Mercado €2.05T
-0.12%
Volumen 24h €102.07B
-23.72%
BTC % 50.38%
0.37%
ETH % 16.06%
-0.8%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.016166 | €0.016166 | €0.016166 | €0.016166 | - | - |
Dec-23 2022 | €0.016166 | €0.016166 | €0.016166 | €0.016166 | - | - |
Dec-22 2022 | €0.016166 | €0.016166 | €0.016166 | €0.016166 | - | - |
Dec-21 2022 | €0.016166 | €0.016166 | €0.016166 | €0.016166 | - | - |
Dec-20 2022 | €0.016166 | €0.016166 | €0.016166 | €0.016166 | - | - |
Dec-19 2022 | €0.016166 | €0.016166 | €0.016166 | €0.016166 | - | - |
Dec-18 2022 | €0.016166 | €0.016149 | €0.016166 | €0.016149 | - | - |
Dec-17 2022 | €0.01614 | €0.015668 | €0.016336 | €0.01629 | - | - |
Dec-16 2022 | €0.016297 | €0.016227 | €0.016947 | €0.016895 | €107 | - |
Dec-15 2022 | €0.016897 | €0.016658 | €0.016941 | €0.016734 | €98 | - |
Dec-14 2022 | €0.016735 | €0.016677 | €0.019508 | €0.019305 | €1,144 | - |
Dec-13 2022 | €0.019281 | €0.017971 | €0.019611 | €0.018583 | €49 | - |
Dec-12 2022 | €0.018617 | €0.018589 | €0.020012 | €0.020012 | €11 | - |
Dec-11 2022 | €0.020012 | €0.019966 | €0.020256 | €0.020206 | - | - |
Dec-10 2022 | €0.020206 | €0.019599 | €0.020239 | €0.019625 | €63 | - |
Análisis de precios históricos y de mercado de BUSDX Fuel (XFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.