Cap Mercado £1.91T
-1.1%
Volumen 24h £83.21B
-15.77%
BTC % 49.74%
0.34%
ETH % 16.84%
-0.53%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.000000001841000559624037 | £0.00000000184093356836888 | £0.00000000197001606204557 | £0.00000000197001606204557 | £2,061 | - |
Jun-27 2024 | £0.000000001969875360807095 | £0.00000000184398758729978 | £0.000000001976099405042163 | £0.000000001859262802457612 | £2,298 | - |
Jun-26 2024 | £0.000000001861649962810401 | £0.000000001834008459042736 | £0.000000001962345403074476 | £0.00000000192763624622775 | £1,214 | - |
Jun-25 2024 | £0.000000001928030292494172 | £0.000000001846292414105859 | £0.000000002741914724064493 | £0.000000002728423611566955 | £2,807 | - |
Jun-24 2024 | £0.000000002728135650286613 | £0.000000002273960550519499 | £0.00000000298164099331321 | £0.000000002295908325609232 | £3,783 | - |
Jun-23 2024 | £0.000000002294685973569537 | £0.000000002206371886042302 | £0.000000002614047824341498 | £0.00000000239353292597627 | £5,633 | - |
Jun-22 2024 | £0.000000002394774249362626 | £0.000000002143564308005385 | £0.000000002527668325860596 | £0.000000002158943477973705 | £6,720 | - |
Jun-21 2024 | £0.000000002157184667454138 | £0.000000002015442588457574 | £0.000000003086421001417989 | £0.000000003055259213242199 | £15,881 | - |
Jun-20 2024 | £0.000000003055151000889219 | £0.000000003045667006419074 | £0.000000003189017992243623 | £0.000000003176004607721693 | £6,469 | - |
Jun-19 2024 | £0.000000003175910371267726 | £0.000000003175910371267726 | £0.000000003616827272844747 | £0.000000003459706187855168 | £4,796 | - |
Jun-18 2024 | £0.000000003440713036183794 | £0.00000000330317243787185 | £0.000000003743702029789339 | £0.000000003743702029789339 | £5,512 | - |
Jun-17 2024 | £0.000000003782631101688967 | £0.000000003782631101688967 | £0.000000003928486783044125 | £0.000000003928486783044125 | £4,382 | - |
Jun-16 2024 | £0.000000003929495089890605 | £0.000000003836354209710922 | £0.000000003929495089890605 | £0.000000003855349001488257 | £2,697 | - |
Jun-15 2024 | £0.000000003851277303858217 | £0.000000003676888185629292 | £0.000000003851277303858217 | £0.000000003676888185629292 | £5,478 | - |
Jun-14 2024 | £0.000000003686151166206945 | £0.000000003667074886375402 | £0.000000004078542252513473 | £0.000000004000273281850255 | £7,170 | - |
Análisis de precios históricos y de mercado de BURRRD (BURRRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 170 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.