Cap Mercado $2.20T
-3.8%
Volumen 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-20 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-19 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-18 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-17 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-16 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Sep-15 2023 | $0.0000000543 | $0.0000000542 | $0.0000000545 | $0.0000000543 | - | - |
Sep-14 2023 | $0.0000000545 | $0.0000000543 | $0.0000000647 | $0.0000000647 | $1,184 | - |
Sep-13 2023 | $0.0000000646 | $0.0000000637 | $0.0000000647 | $0.0000000645 | $39 | - |
Sep-12 2023 | $0.0000000647 | $0.0000000645 | $0.0000000836 | $0.0000000822 | $2,672 | - |
Sep-11 2023 | $0.0000000822 | $0.0000000817 | $0.000000088 | $0.000000088 | $299 | - |
Sep-10 2023 | $0.000000088 | $0.000000088 | $0.0000000905 | $0.0000000905 | $167 | - |
Sep-09 2023 | $0.0000000906 | $0.0000000906 | $0.000000091 | $0.0000000907 | $11 | - |
Sep-08 2023 | $0.0000000907 | $0.0000000905 | $0.0000000923 | $0.0000000919 | $19 | - |
Sep-07 2023 | $0.0000000919 | $0.0000000908 | $0.0000000967 | $0.0000000967 | $503 | - |