Cap Mercado NZ$3.60T
-3.1%
Volumen 24h NZ$440.55B
30.08%
BTC % 50.48%
0.39%
ETH % 16.25%
-1.53%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | - | - |
Jun-28 2023 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | - | - |
Jun-26 2023 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | - | - |
Jun-25 2023 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | NZ$0.0000010982 | - | - |
Jun-23 2023 | NZ$0.0000010982 | NZ$0.0000010935 | NZ$0.000001135 | NZ$0.000001135 | NZ$1,027 | - |
Jun-22 2023 | NZ$0.0000010978 | NZ$0.0000010978 | NZ$0.0000014159 | NZ$0.000001353 | NZ$5,986 | - |
Jun-21 2023 | NZ$0.0000013613 | NZ$0.0000012785 | NZ$0.0000014645 | NZ$0.0000013042 | NZ$16,125 | - |
Jun-20 2023 | NZ$0.0000013144 | NZ$0.0000012484 | NZ$0.0000013641 | NZ$0.0000012713 | NZ$11,497 | - |
Jun-19 2023 | NZ$0.0000012903 | NZ$0.0000012407 | NZ$0.0000013408 | NZ$0.0000012862 | NZ$1,778 | - |
Jun-18 2023 | NZ$0.0000012866 | NZ$0.0000012866 | NZ$0.0000015819 | NZ$0.0000015175 | NZ$250,651 | - |
Jun-17 2023 | NZ$0.0000015195 | NZ$0.0000013521 | NZ$0.0000016462 | NZ$0.0000013926 | NZ$297,638 | - |
Jun-16 2023 | NZ$0.0000014026 | NZ$0.0000013159 | NZ$0.0000015739 | NZ$0.0000015739 | NZ$69,110 | - |
Jun-15 2023 | NZ$0.0000015739 | NZ$0.0000014997 | NZ$0.0000016268 | NZ$0.0000016153 | NZ$36,876 | - |
Jun-14 2023 | NZ$0.0000016631 | NZ$0.0000015232 | NZ$0.0000019394 | NZ$0.0000019291 | NZ$156,806 | - |
Jun-13 2023 | NZ$0.0000019291 | NZ$0.0000018726 | NZ$0.0000023519 | NZ$0.0000022355 | NZ$364,739 | - |
Análisis de precios históricos y de mercado de BURN (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62709 NZD.