Cap Mercado ₺80.85T
0.48%
Volumen 24h ₺3.55T
16.71%
BTC % 50.13%
0.14%
ETH % 16.72%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-02 2023 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | - | - |
Jul-01 2023 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | - | - |
Jun-30 2023 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | - | - |
Jun-29 2023 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | - | - |
Jun-28 2023 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | ₺0.000000001005690777953636 | - | - |
Jun-26 2023 | ₺0.000000001005690777953636 | ₺0.000000001000341286611299 | ₺0.000000001016147395245046 | ₺0.000000001015964939122942 | ₺187 | - |
Jun-25 2023 | ₺0.000000001016124713177277 | ₺0.000000001009086443825033 | ₺0.000000001025351073574852 | ₺0.000000001025351073574852 | ₺187 | - |
Jun-24 2023 | ₺0.000000001025351073574852 | ₺0.000000001025351073574852 | ₺0.000000001025351073574852 | ₺0.000000001025351073574852 | ₺3,875 | - |
Jun-23 2023 | ₺0.000000001025113886956252 | ₺0.000000001015641183546339 | ₺0.000000001041480693078976 | ₺0.000000001020579303566806 | ₺3,875 | - |
Jun-17 2023 | ₺960,056,651,016,194 | ₺947,704,970,617,687 | ₺970,394,156,385,809 | ₺947,763,586,570,976 | ₺933 | - |
Jun-16 2023 | ₺948,934,368,300,775 | ₺920,593,245,570,835 | ₺951,408,954,123,271 | ₺923,530,508,858,535 | ₺1,410 | - |
Jun-15 2023 | ₺925,377,325,922,386 | ₺925,377,325,922,386 | ₺925,377,325,922,386 | ₺925,377,325,922,386 | ₺1,873 | - |
Jun-14 2023 | ₺925,432,341,208,991 | ₺915,512,720,314,440 | ₺0.000000001007866035658032 | ₺0.00000000100317657556236 | ₺1,873 | - |
Jun-13 2023 | ₺0.00000000100317525603372 | ₺0.000000001000777768519943 | ₺0.000000001039015716802776 | ₺0.000000001029827545581288 | ₺5,300 | - |
Jun-12 2023 | ₺0.000000001029827545581288 | ₺0.000000001020684081231263 | ₺0.000000001460043357359736 | ₺0.000000001459118902453488 | ₺49,650 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 35 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6616 TRY.