Cap Mercado ฿91.09T
0.48%
Volumen 24h ฿4.00T
16.71%
BTC % 50.13%
0.14%
ETH % 16.72%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-02 2023 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | - | - |
Jul-01 2023 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | - | - |
Jun-30 2023 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | - | - |
Jun-29 2023 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | - | - |
Jun-28 2023 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | ฿0.000000001133117196606835 | - | - |
Jun-26 2023 | ฿0.000000001133117196606835 | ฿0.000000001127089896003129 | ฿0.000000001144898723424992 | ฿0.000000001144693149133057 | ฿211 | - |
Jun-25 2023 | ฿0.000000001144873167417512 | ฿0.000000001136943111567137 | ฿0.000000001155268557191153 | ฿0.000000001155268557191153 | ฿211 | - |
Jun-24 2023 | ฿0.000000001155268557191153 | ฿0.000000001155268557191153 | ฿0.000000001155268557191153 | ฿0.000000001155268557191153 | ฿4,366 | - |
Jun-23 2023 | ฿0.000000001155001317755104 | ฿0.000000001144328371987449 | ฿0.000000001173441886046804 | ฿0.000000001149892178315161 | ฿4,366 | - |
Jun-17 2023 | ฿0.000000001081700980888748 | ฿0.000000001067784276297881 | ฿0.000000001093348303665398 | ฿0.000000001067850319207017 | ฿1,051 | - |
Jun-16 2023 | ฿0.000000001069169445265036 | ฿0.000000001037237350191256 | ฿0.000000001071957574391223 | ฿0.000000001040546780500468 | ฿1,589 | - |
Jun-15 2023 | ฿0.000000001042627599197339 | ฿0.000000001042627599197339 | ฿0.000000001042627599197339 | ฿0.000000001042627599197339 | ฿2,110 | - |
Jun-14 2023 | ฿0.000000001042689585216 | ฿0.00000000103151309512 | ฿0.000000001135568071136 | ฿0.00000000113028443128 | ฿2,110 | - |
Jun-13 2023 | ฿0.00000000113028294456 | ฿0.000000001127581682511999 | ฿0.000000001170664584048 | ฿0.000000001160312222223999 | ฿5,971 | - |
Jun-12 2023 | ฿0.000000001160312222223999 | ฿0.000000001150010231872 | ฿0.000000001645038686127999 | ฿0.000000001643997097824 | ฿55,940 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 35 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8 THB.