Cap Mercado ₨720.96T
3.44%
Volumen 24h ₨37.87T
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2023 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | - | - |
Jul-01 2023 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | - | - |
Jun-30 2023 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | - | - |
Jun-29 2023 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | - | - |
Jun-28 2023 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | ₨0.000000008557346023967945 | - | - |
Jun-26 2023 | ₨0.000000008557346023967945 | ₨0.000000008511827610682161 | ₨0.000000008646320581917936 | ₨0.00000000864476807670931 | ₨1,594 | - |
Jun-25 2023 | ₨0.00000000864612758193554 | ₨0.000000008586239485537166 | ₨0.000000008724633977931871 | ₨0.000000008724633977931871 | ₨1,594 | - |
Jun-24 2023 | ₨0.000000008724633977931871 | ₨0.000000008724633977931871 | ₨0.000000008724633977931871 | ₨0.000000008724633977931871 | ₨32,969 | - |
Jun-23 2023 | ₨0.00000000872261577510839 | ₨0.000000008642013265233541 | ₨0.000000008861879678456819 | ₨0.000000008684031351358392 | ₨32,969 | - |
Jun-17 2023 | ₨0.000000008169048722982485 | ₨0.000000008063949217782129 | ₨0.000000008257009766686615 | ₨0.000000008064447976452104 | ₨7,937 | - |
Jun-16 2023 | ₨0.000000008074410068777158 | ₨0.000000007833257619908802 | ₨0.000000008095466130554115 | ₨0.000000007858250568902028 | ₨12,001 | - |
Jun-15 2023 | ₨0.000000007873964994255013 | ₨0.000000007873964994255013 | ₨0.000000007873964994255013 | ₨0.000000007873964994255013 | ₨15,935 | - |
Jun-14 2023 | ₨0.000000007874433115127167 | ₨0.000000007790027818507079 | ₨0.000000008575855125647981 | ₨0.0000000085359528678328 | ₨15,936 | - |
Jun-13 2023 | ₨0.000000008535941640064378 | ₨0.000000008515541601908244 | ₨0.000000008840905383575407 | ₨0.000000008762723936361856 | ₨45,094 | - |
Jun-12 2023 | ₨0.000000008762723936361856 | ₨0.000000008684922896503282 | ₨0.0000000124 | ₨0.0000000124 | ₨422,464 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 35 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.