Cap Mercado MX$45.51T 0.22%
Volumen 24h MX$2.01T 17.35%
BTC % 50.14% 0.12%
ETH % 16.73% 0.06%
Monedas 27.904 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Burn Coin BURN

Precios Históricos de Burn Coin (BURN), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-02 2023 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 - -
Jul-01 2023 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 - -
Jun-30 2023 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 - -
Jun-29 2023 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 - -
Jun-28 2023 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 MX$566,459,758,460,996 - -
Jun-26 2023 MX$566,459,758,460,996 MX$563,446,633,910,092 MX$572,349,494,187,979 MX$572,246,724,973,900 MX$106 -
Jun-25 2023 MX$572,336,718,413,446 MX$568,372,382,213,239 MX$577,533,506,528,495 MX$577,533,506,528,495 MX$106 -
Jun-24 2023 MX$577,533,506,528,495 MX$577,533,506,528,495 MX$577,533,506,528,495 MX$577,533,506,528,495 MX$2,182 -
Jun-23 2023 MX$577,399,910,121,302 MX$572,064,368,219,972 MX$586,618,585,728,451 MX$574,845,786,062,678 MX$2,182 -
Jun-17 2023 MX$540,756,135,549,030 MX$533,798,997,183,535 MX$546,578,780,961,645 MX$533,832,012,877,295 MX$525 -
Jun-16 2023 MX$534,491,460,841,233 MX$518,528,198,685,461 MX$535,885,282,200,671 MX$520,182,625,164,217 MX$794 -
Jun-15 2023 MX$521,222,853,006,456 MX$521,222,853,006,456 MX$521,222,853,006,456 MX$521,222,853,006,456 MX$1,055 -
Jun-14 2023 MX$521,253,840,608,854 MX$515,666,570,466,648 MX$567,684,981,940,055 MX$565,043,622,894,771 MX$1,055 -
Jun-13 2023 MX$565,042,879,664,455 MX$563,692,484,266,846 MX$585,230,176,988,271 MX$580,054,899,094,789 MX$2,985 -
Jun-12 2023 MX$580,054,899,094,789 MX$574,904,802,543,491 MX$822,375,849,200,345 MX$821,855,145,904,282 MX$27,965 -

Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 28-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39679 MXN.