Cap Mercado ₪9.37T
-1.37%
Volumen 24h ₪517.75B
-0.58%
BTC % 50.48%
-0.45%
ETH % 17.19%
0.75%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2023 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | - | - |
Jul-01 2023 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | - | - |
Jun-30 2023 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | - | - |
Jun-29 2023 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | - | - |
Jun-28 2023 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | ₪115,762,701,422,909 | - | - |
Jun-26 2023 | ₪115,762,701,422,909 | ₪115,146,934,049,276 | ₪116,966,338,059,472 | ₪116,945,335,964,147 | ₪22 | - |
Jun-25 2023 | ₪116,963,727,179,969 | ₪116,153,568,539,342 | ₪118,025,751,837,387 | ₪118,025,751,837,387 | ₪22 | - |
Jun-24 2023 | ₪118,025,751,837,387 | ₪118,025,751,837,387 | ₪118,025,751,837,387 | ₪118,025,751,837,387 | ₪446 | - |
Jun-23 2023 | ₪117,998,449,843,263 | ₪116,908,069,220,761 | ₪119,882,394,423,412 | ₪117,476,484,608,523 | ₪446 | - |
Jun-17 2023 | ₪110,509,864,341,014 | ₪109,088,091,444,823 | ₪111,699,790,284,250 | ₪109,094,838,589,421 | ₪107 | - |
Jun-16 2023 | ₪109,229,604,522,240 | ₪105,967,324,504,865 | ₪109,514,448,279,381 | ₪106,305,425,977,433 | ₪162 | - |
Jun-15 2023 | ₪106,518,008,748,432 | ₪106,518,008,748,432 | ₪106,518,008,748,432 | ₪106,518,008,748,432 | ₪216 | - |
Jun-14 2023 | ₪106,524,341,428,751 | ₪105,382,517,185,140 | ₪116,013,090,223,992 | ₪115,473,297,495,659 | ₪216 | - |
Jun-13 2023 | ₪115,473,145,607,820 | ₪115,197,176,455,763 | ₪119,598,656,798,556 | ₪118,541,028,007,427 | ₪610 | - |
Jun-12 2023 | ₪118,541,028,007,427 | ₪117,488,545,319,183 | ₪168,062,158,814,316 | ₪167,955,746,983,128 | ₪5,715 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 35 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7596 ILS.