Cap Mercado HK$19.33T
0.22%
Volumen 24h HK$852.38B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2023 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | - | - |
Jul-01 2023 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | - | - |
Jun-30 2023 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | - | - |
Jun-29 2023 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | - | - |
Jun-28 2023 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | HK$240,555,546,330,842 | - | - |
Jun-26 2023 | HK$240,555,546,330,842 | HK$239,275,978,256,183 | HK$243,056,710,048,805 | HK$243,013,067,576,291 | HK$45 | - |
Jun-25 2023 | HK$243,051,284,626,475 | HK$241,367,770,402,850 | HK$245,258,177,853,238 | HK$245,258,177,853,238 | HK$45 | - |
Jun-24 2023 | HK$245,258,177,853,238 | HK$245,258,177,853,238 | HK$245,258,177,853,238 | HK$245,258,177,853,238 | HK$927 | - |
Jun-23 2023 | HK$245,201,444,155,495 | HK$242,935,627,073,391 | HK$249,116,291,616,415 | HK$244,116,797,454,398 | HK$927 | - |
Jun-17 2023 | HK$229,640,121,254,454 | HK$226,685,669,158,937 | HK$232,112,794,074,370 | HK$226,699,689,763,457 | HK$223 | - |
Jun-16 2023 | HK$226,979,734,131,786 | HK$220,200,697,860,018 | HK$227,571,641,065,331 | HK$220,903,274,626,535 | HK$337 | - |
Jun-15 2023 | HK$221,345,022,823,403 | HK$221,345,022,823,403 | HK$221,345,022,823,403 | HK$221,345,022,823,403 | HK$448 | - |
Jun-14 2023 | HK$221,358,182,168,816 | HK$218,985,464,951,960 | HK$241,075,855,671,409 | HK$239,954,163,338,099 | HK$448 | - |
Jun-13 2023 | HK$239,953,847,714,311 | HK$239,380,382,260,177 | HK$248,526,683,231,996 | HK$246,328,924,640,172 | HK$1,268 | - |
Jun-12 2023 | HK$246,328,924,640,172 | HK$244,141,859,679,158 | HK$349,234,113,701,478 | HK$349,012,989,316,224 | HK$11,876 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.