Cap Mercado HK$19.33T 0.22%
Volumen 24h HK$852.38B 17.35%
BTC % 50.14% 0.12%
ETH % 16.73% 0.06%
Monedas 27.904 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-02 2023 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 - -
Jul-01 2023 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 - -
Jun-30 2023 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 - -
Jun-29 2023 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 - -
Jun-28 2023 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 HK$240,555,546,330,842 - -
Jun-26 2023 HK$240,555,546,330,842 HK$239,275,978,256,183 HK$243,056,710,048,805 HK$243,013,067,576,291 HK$45 -
Jun-25 2023 HK$243,051,284,626,475 HK$241,367,770,402,850 HK$245,258,177,853,238 HK$245,258,177,853,238 HK$45 -
Jun-24 2023 HK$245,258,177,853,238 HK$245,258,177,853,238 HK$245,258,177,853,238 HK$245,258,177,853,238 HK$927 -
Jun-23 2023 HK$245,201,444,155,495 HK$242,935,627,073,391 HK$249,116,291,616,415 HK$244,116,797,454,398 HK$927 -
Jun-17 2023 HK$229,640,121,254,454 HK$226,685,669,158,937 HK$232,112,794,074,370 HK$226,699,689,763,457 HK$223 -
Jun-16 2023 HK$226,979,734,131,786 HK$220,200,697,860,018 HK$227,571,641,065,331 HK$220,903,274,626,535 HK$337 -
Jun-15 2023 HK$221,345,022,823,403 HK$221,345,022,823,403 HK$221,345,022,823,403 HK$221,345,022,823,403 HK$448 -
Jun-14 2023 HK$221,358,182,168,816 HK$218,985,464,951,960 HK$241,075,855,671,409 HK$239,954,163,338,099 HK$448 -
Jun-13 2023 HK$239,953,847,714,311 HK$239,380,382,260,177 HK$248,526,683,231,996 HK$246,328,924,640,172 HK$1,268 -
Jun-12 2023 HK$246,328,924,640,172 HK$244,141,859,679,158 HK$349,234,113,701,478 HK$349,012,989,316,224 HK$11,876 -

Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 28-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.