Cap Mercado CA$3.43T
-0.67%
Volumen 24h CA$189.29B
-0.31%
BTC % 50.51%
-0.37%
ETH % 17.21%
0.98%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2023 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | - | - |
Jul-01 2023 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | - | - |
Jun-30 2023 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | - | - |
Jun-29 2023 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | - | - |
Jun-28 2023 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | CA$42,176,284,784,027 | - | - |
Jun-26 2023 | CA$42,176,284,784,027 | CA$41,951,939,811,149 | CA$42,614,810,500,309 | CA$42,607,158,723,505 | CA$8 | - |
Jun-25 2023 | CA$42,613,859,268,210 | CA$42,318,690,952,964 | CA$43,000,790,929,689 | CA$43,000,790,929,689 | CA$8 | - |
Jun-24 2023 | CA$43,000,790,929,689 | CA$43,000,790,929,689 | CA$43,000,790,929,689 | CA$43,000,790,929,689 | CA$162 | - |
Jun-23 2023 | CA$42,990,843,885,735 | CA$42,593,581,182,875 | CA$43,677,228,897,081 | CA$42,800,674,218,673 | CA$162 | - |
Jun-17 2023 | CA$40,262,497,787,292 | CA$39,744,497,621,169 | CA$40,696,028,232,219 | CA$39,746,955,835,157 | CA$39 | - |
Jun-16 2023 | CA$39,796,055,642,711 | CA$38,607,496,207,186 | CA$39,899,833,900,064 | CA$38,730,678,059,524 | CA$59 | - |
Jun-15 2023 | CA$38,808,129,184,797 | CA$38,808,129,184,797 | CA$38,808,129,184,797 | CA$38,808,129,184,797 | CA$79 | - |
Jun-14 2023 | CA$38,810,436,395,370 | CA$38,394,431,033,712 | CA$42,267,509,930,395 | CA$42,070,845,101,787 | CA$79 | - |
Jun-13 2023 | CA$42,070,789,763,887 | CA$41,970,244,826,652 | CA$43,573,853,641,297 | CA$43,188,523,543,242 | CA$222 | - |
Jun-12 2023 | CA$43,188,523,543,242 | CA$42,805,068,345,290 | CA$61,230,753,813,147 | CA$61,191,984,368,055 | CA$2,082 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 35 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.