Cap Mercado R$13.99T
0.22%
Volumen 24h R$617.17B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2023 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | - | - |
Jul-01 2023 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | - | - |
Jun-30 2023 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | - | - |
Jun-29 2023 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | - | - |
Jun-28 2023 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | R$174,176,740,381,681 | - | - |
Jun-26 2023 | R$174,176,740,381,681 | R$173,250,255,834,807 | R$175,987,733,934,732 | R$175,956,134,149,482 | R$32 | - |
Jun-25 2023 | R$175,983,805,601,376 | R$174,764,839,652,223 | R$177,581,729,550,630 | R$177,581,729,550,630 | R$32 | - |
Jun-24 2023 | R$177,581,729,550,630 | R$177,581,729,550,630 | R$177,581,729,550,630 | R$177,581,729,550,630 | R$671 | - |
Jun-23 2023 | R$177,540,650,927,861 | R$175,900,062,549,494 | R$180,375,236,869,591 | R$176,755,301,224,874 | R$671 | - |
Jun-17 2023 | R$166,273,313,548,733 | R$164,134,111,840,604 | R$168,063,677,971,305 | R$164,144,263,604,846 | R$162 | - |
Jun-16 2023 | R$164,347,032,636,704 | R$159,438,601,055,078 | R$164,775,608,996,164 | R$159,947,309,055,896 | R$244 | - |
Jun-15 2023 | R$160,267,161,423,358 | R$160,267,161,423,358 | R$160,267,161,423,358 | R$160,267,161,423,358 | R$324 | - |
Jun-14 2023 | R$160,276,689,584,004 | R$158,558,699,053,405 | R$174,553,475,760,734 | R$173,741,302,783,195 | R$324 | - |
Jun-13 2023 | R$173,741,074,252,515 | R$173,325,850,637,653 | R$179,948,324,798,486 | R$178,357,014,876,480 | R$918 | - |
Jun-12 2023 | R$178,357,014,876,480 | R$176,773,447,788,868 | R$252,866,585,212,507 | R$252,706,477,806,006 | R$8,599 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 35 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6567 BRL.