Cap Mercado $2.58T 0.14%
Volumen 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Monedas 28.283 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Burn Coin BURN

Precios Históricos de Burn Coin (BURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jul-01 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-30 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-29 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-28 2023 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 $30,791,228,168,663 - -
Jun-26 2023 $30,791,228,168,663 $30,627,442,826,172 $31,111,378,353,940 $31,105,792,096,007 $6 -
Jun-25 2023 $31,110,683,897,215 $30,895,193,249,107 $31,393,167,314,977 $31,393,167,314,977 $6 -
Jun-24 2023 $31,393,167,314,977 $31,393,167,314,977 $31,393,167,314,977 $31,393,167,314,977 $119 -
Jun-23 2023 $31,385,905,373,780 $31,095,879,673,571 $31,887,007,773,011 $31,247,070,062,912 $119 -
Jun-17 2023 $29,394,048,393,715 $29,015,877,073,312 $29,710,551,730,038 $29,017,671,717,582 $29 -
Jun-16 2023 $29,053,517,534,376 $28,185,797,559,545 $29,129,281,912,804 $28,275,727,730,991 $43 -
Jun-15 2023 $28,332,271,717,319 $28,332,271,717,319 $28,332,271,717,319 $28,332,271,717,319 $57 -
Jun-14 2023 $28,333,956,120,000 $28,030,247,150,000 $30,857,828,020,000 $30,714,250,850,000 $57 -
Jun-13 2023 $30,714,210,450,000 $30,640,806,589,999 $31,811,537,610,000 $31,530,223,430,000 $162 -
Jun-12 2023 $31,530,223,430,000 $31,250,278,040,000 $44,702,138,210,000 $44,673,834,180,000 $1,520 -

Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 24-06-2024.