Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Apr-01 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-31 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-30 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-29 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-28 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-27 2022 | $0.0000057676 | $0.0000057535 | $0.0000060519 | $0.0000060519 | - | - |
Mar-26 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-25 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-24 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-23 2022 | $0.0000060519 | $0.0000060365 | $0.0000060557 | $0.0000060461 | - | - |
Mar-22 2022 | $0.0000060461 | $0.0000048317 | $0.0000060517 | $0.0000048426 | - | - |
Mar-21 2022 | $0.0000048426 | $0.0000048308 | $0.0000061731 | $0.0000061731 | - | - |
Mar-20 2022 | $0.0000061731 | $0.0000061713 | $0.0000061882 | $0.0000061871 | - | - |
Mar-19 2022 | $0.000006187 | $0.0000061712 | $0.0000070467 | $0.0000070354 | $222 | - |