Cap Mercado $2.62T
2.76%
Volumen 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burger Blast Token (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000030761 | $0.0000028523 | $0.0000036234 | $0.0000036234 | - | $455 |
| Mar-21 2026 | $0.0000036234 | $0.0000036234 | $0.0000036234 | $0.0000036234 | - | $536 |
| Mar-20 2026 | $0.0000036326 | $0.0000036326 | $0.0000044384 | $0.0000043094 | - | $537 |
| Mar-19 2026 | $0.0000043094 | $0.0000030265 | $0.0000055045 | $0.0000055045 | - | $637 |
| Mar-18 2026 | $0.0000055045 | $0.0000029178 | $0.00004978 | $0.0000090516 | - | $814 |
| Mar-17 2026 | $0.0000088394 | $0.0000079798 | $0.00001121 | $0.0000099594 | $5,051 | $1,307 |
| Mar-16 2026 | $0.00001097 | $0.00001019 | $0.00002124 | $0.00001019 | $37,537 | $1,622 |
| Mar-15 2026 | $0.00002139 | $0.00001004 | $0.00002318 | $0.00001678 | $68,111 | $3,164 |
| Mar-14 2026 | $0.00001928 | $0.00001232 | $0.00002498 | $0.00001252 | $45,152 | $2,852 |
| Mar-13 2026 | $0.0000147 | $0.00001411 | $0.00001828 | $0.00001566 | $46,235 | $2,175 |
| Mar-12 2026 | $0.00001554 | $0.00001307 | $0.00002023 | $0.00001736 | $33,380 | $2,299 |
| Mar-11 2026 | $0.00001805 | $0.00001417 | $0.00003133 | $0.00003093 | $39,219 | $2,669 |
| Mar-10 2026 | $0.00003055 | $0.00002985 | $0.00003512 | $0.00002985 | $48,987 | $4,518 |
| Mar-09 2026 | $0.00002897 | $0.00002796 | $0.00003939 | $0.00002926 | $42,041 | $4,284 |
| Mar-08 2026 | $0.00003006 | $0.00002612 | $0.00003713 | $0.00002716 | $42,310 | $4,445 |