Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BunnyVerse (BNV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-18 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-17 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-16 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-15 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-14 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-13 2023 | $0.0000007472 | $0.0000007471 | $0.0000007472 | $0.0000007471 | - | - |
| Feb-12 2023 | $0.0000007466 | $0.0000007377 | $0.0000007623 | $0.0000007585 | - | - |
| Feb-11 2023 | $0.0000007588 | $0.0000007383 | $0.0000007605 | $0.0000007417 | $152 | - |
| Feb-10 2023 | $0.0000007417 | $0.0000007344 | $0.0000008275 | $0.0000008275 | $512 | - |
| Feb-09 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-08 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-07 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-06 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-05 2023 | $0.0000008275 | $0.0000008246 | $0.0000008323 | $0.0000008291 | - | - |