Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-18 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-17 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-16 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-15 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-14 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-13 2023 | $0.0000007472 | $0.0000007471 | $0.0000007472 | $0.0000007471 | - | - |
Feb-12 2023 | $0.0000007466 | $0.0000007377 | $0.0000007623 | $0.0000007585 | - | - |
Feb-11 2023 | $0.0000007588 | $0.0000007383 | $0.0000007605 | $0.0000007417 | $152 | - |
Feb-10 2023 | $0.0000007417 | $0.0000007344 | $0.0000008275 | $0.0000008275 | $512 | - |
Feb-09 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-08 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-07 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-06 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-05 2023 | $0.0000008275 | $0.0000008246 | $0.0000008323 | $0.0000008291 | - | - |