Cap Mercado £1.93T
0.71%
Volumen 24h £97.51B
-39.34%
BTC % 50.05%
0.28%
ETH % 16.71%
-0.41%
Monedas
27.843
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-17 2023 | £0.04799 | £0.046242 | £0.047994 | £0.046657 | £12 | - |
Jan-16 2023 | £0.046657 | £0.044639 | £0.051497 | £0.050352 | £11 | - |
Jan-15 2023 | £0.050567 | £0.048946 | £0.058852 | £0.058669 | £37 | - |
Jan-14 2023 | £0.058694 | £0.055654 | £0.082165 | £0.076806 | £70 | - |
Jan-13 2023 | £0.077051 | £0.061765 | £0.077416 | £0.062098 | £49 | - |
Jan-12 2023 | £0.062091 | £0.060769 | £0.116019 | £0.114349 | £18 | - |
Jan-11 2023 | £0.114349 | £0.07621 | £0.130336 | £0.077373 | £199 | - |
Jan-10 2023 | £0.077373 | £0.063214 | £0.077608 | £0.063719 | £37 | - |
Jan-09 2023 | £0.063594 | £0.063424 | £0.069232 | £0.064108 | £1 | - |
Jan-08 2023 | £0.064172 | £0.060537 | £0.128805 | £0.108094 | £214 | - |
Jan-07 2023 | £0.108365 | £0.056081 | £0.11038 | £0.056197 | £353 | - |
Jan-06 2023 | £0.056257 | £0.05506 | £0.056305 | £0.055488 | - | - |
Jan-05 2023 | £0.055504 | £0.041559 | £0.06204 | £0.049032 | £152 | - |
Jan-04 2023 | £0.048997 | £0.048161 | £0.049467 | £0.04822 | £4 | - |
Jan-03 2023 | £0.04822 | £0.047826 | £0.048294 | £0.048141 | - | - |
Análisis de precios históricos y de mercado de BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 777 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79129 GBP.