Cap Mercado Bs.87.84T
-1.38%
Volumen 24h Bs.3.23T
-33.53%
BTC % 49.75%
0.8%
ETH % 16.83%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-12 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-11 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-10 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-09 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-08 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-07 2024 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | Bs.3,424.51 | - | - |
May-06 2024 | Bs.3,424.51 | Bs.3,423.06 | Bs.3,424.51 | Bs.3,424.02 | - | - |
May-05 2024 | Bs.3,423.13 | Bs.3,423.13 | Bs.3,426.02 | Bs.3,423.52 | - | - |
May-04 2024 | Bs.3,423.26 | Bs.3,423.24 | Bs.3,425.13 | Bs.3,424.91 | - | - |
May-03 2024 | Bs.3,425.45 | Bs.3,422.92 | Bs.3,425.69 | Bs.3,423.60 | - | - |
May-02 2024 | Bs.3,424.10 | Bs.3,419.07 | Bs.3,424.69 | Bs.3,419.33 | - | - |
May-01 2024 | Bs.3,418.31 | Bs.3,417.22 | Bs.3,420.41 | Bs.3,419.93 | - | - |
Apr-30 2024 | Bs.3,419.04 | Bs.3,417.98 | Bs.3,423.24 | Bs.3,422.39 | - | - |
Apr-29 2024 | Bs.3,421.97 | Bs.3,421.31 | Bs.3,425.33 | Bs.3,424.08 | - | - |
Análisis de precios históricos y de mercado de Bundl Tools (BUNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 112 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.