Cap Mercado ₹199.90T
-0.54%
Volumen 24h ₹5.85T
BTC % 49.91%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-20 2023 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | - | - |
Aug-19 2023 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | - | - |
Aug-18 2023 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | - | - |
Aug-17 2023 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | - | - |
Aug-16 2023 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | - | - |
Aug-15 2023 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | ₹0.00926797 | - | - |
Aug-14 2023 | ₹0.00926797 | ₹0.00922001 | ₹0.00927931 | ₹0.00924247 | - | - |
Aug-13 2023 | ₹0.00922983 | ₹0.00922983 | ₹0.00946319 | ₹0.00946319 | ₹918 | - |
Aug-12 2023 | ₹0.00946319 | ₹0.00946319 | ₹0.00946319 | ₹0.00946319 | - | - |
Aug-11 2023 | ₹0.00946319 | ₹0.00946319 | ₹0.00946319 | ₹0.00946319 | - | - |
Aug-10 2023 | ₹0.00946319 | ₹0.00946319 | ₹0.00946319 | ₹0.00946319 | - | - |
Aug-09 2023 | ₹0.00946319 | ₹0.00942861 | ₹0.00946531 | ₹0.00944692 | - | - |
Aug-08 2023 | ₹0.00944822 | ₹0.00944822 | ₹0.0095152 | ₹0.00947813 | ₹5,140 | - |
Aug-07 2023 | ₹0.00947813 | ₹0.00947813 | ₹0.00947813 | ₹0.00947813 | - | - |
Aug-06 2023 | ₹0.00947813 | ₹0.00947813 | ₹0.00947813 | ₹0.00947813 | - | - |
Análisis de precios históricos y de mercado de BUMBLEC (BUMBLEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 138 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.