Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
BULLS BULLS

Precios Históricos de BULLS (BULLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Apr-03 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Apr-02 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Apr-01 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Mar-31 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Mar-30 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Mar-29 2022 $0.00601943 $0.00601943 $0.00601943 $0.00601943 - -
Mar-28 2022 $0.00601943 $0.00601762 $0.00603302 $0.00601762 - -
Mar-27 2022 $0.00601762 $0.00601762 $0.00601762 $0.00601762 - -
Mar-26 2022 $0.00601762 $0.00601757 $0.00602045 $0.00602045 - -
Mar-25 2022 $0.00602045 $0.00602005 $0.00603335 $0.00603335 - -
Mar-24 2022 $0.00603335 $0.00603335 $0.00603335 $0.00603335 - -
Mar-23 2022 $0.00603335 $0.00603335 $0.00603335 $0.00603335 - -
Mar-22 2022 $0.00603335 $0.00601708 $0.00603335 $0.0060193 - -
Mar-21 2022 $0.0060193 $0.00601904 $0.00603383 $0.00601949 - -

Análisis de precios históricos y de mercado de BULLS (BULLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 448 días, desde el día 14-07-2024.