Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bullish Trump Coin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000046 | $0.000000046 | $0.0000000471 | $0.0000000471 | - | - |
| Jul-14 2025 | $0.0000000471 | $0.0000000471 | $0.0000000486 | $0.0000000474 | - | - |
| Jul-13 2025 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.0000000471 | - | - |
| Jul-12 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | - | - |
| Jul-11 2025 | $0.0000000472 | $0.0000000446 | $0.0000000473 | $0.0000000446 | - | - |
| Jul-10 2025 | $0.0000000446 | $0.000000043 | $0.0000000446 | $0.0000000433 | - | - |
| Jul-09 2025 | $0.0000000433 | $0.0000000433 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-08 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-07 2025 | $0.0000000459 | $0.0000000386 | $0.0000000477 | $0.0000000389 | - | - |
| Jul-06 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-05 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-04 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-03 2025 | $0.0000000389 | $0.0000000375 | $0.0000000389 | $0.0000000375 | - | - |
| Jul-02 2025 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-01 2025 | $0.0000000375 | $0.0000000375 | $0.0000000384 | $0.0000000384 | - | - |