Cap Mercado $2.40T
-0.48%
Volumen 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Monedas
28.576
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $4 | - |
Aug-23 2024 | $0.0000000457 | $0.000000043 | $0.0000000493 | $0.0000000493 | $1,089 | - |
Aug-22 2024 | $0.0000000493 | $0.0000000483 | $0.0000000506 | $0.0000000483 | $634 | - |
Aug-21 2024 | $0.0000000483 | $0.000000048 | $0.0000000491 | $0.0000000489 | $184 | - |
Aug-20 2024 | $0.0000000489 | $0.0000000486 | $0.0000000521 | $0.0000000503 | $1,600 | - |
Aug-19 2024 | $0.000000055 | $0.0000000453 | $0.0000000593 | $0.0000000593 | $2,938 | - |
Aug-18 2024 | $0.0000000593 | $0.0000000545 | $0.0000000609 | $0.0000000547 | $1,365 | - |
Aug-17 2024 | $0.0000000547 | $0.0000000493 | $0.000000055 | $0.0000000502 | $1,213 | - |
Aug-16 2024 | $0.0000000502 | $0.0000000502 | $0.0000000532 | $0.0000000532 | $543 | - |
Aug-15 2024 | $0.0000000532 | $0.0000000532 | $0.0000000594 | $0.0000000594 | $511 | - |
Aug-14 2024 | $0.0000000577 | $0.0000000518 | $0.0000000577 | $0.0000000518 | $415 | - |
Aug-13 2024 | $0.0000000518 | $0.0000000426 | $0.0000000518 | $0.0000000436 | $1,201 | - |
Aug-12 2024 | $0.0000000436 | $0.0000000436 | $0.0000000535 | $0.0000000535 | $1,428 | - |
Aug-11 2024 | $0.0000000535 | $0.0000000517 | $0.000000061 | $0.0000000548 | $1,650 | - |
Aug-10 2024 | $0.0000000548 | $0.0000000509 | $0.0000000571 | $0.0000000538 | $2,183 | - |