Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BullionFx (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
| Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
| Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
| Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
| Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
| Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
| Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |