Cap Mercado $2.42T
-0.24%
Volumen 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |