Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BulleX (BLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-10 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-09 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-08 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-07 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-06 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-05 2022 | $0.00116969 | $0.0011686 | $0.0011933 | $0.00119256 | - | - |
| Oct-04 2022 | $0.00119287 | $0.00116111 | $0.00126977 | $0.00126977 | $1 | - |
| Oct-03 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Oct-02 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Oct-01 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Sep-30 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Sep-29 2022 | $0.00126977 | $0.00124965 | $0.00128197 | $0.00126914 | - | - |
| Sep-28 2022 | $0.00126942 | $0.00120468 | $0.00142829 | $0.00141988 | $22 | - |
| Sep-27 2022 | $0.00141999 | $0.0013955 | $0.00149274 | $0.00143138 | $7 | - |