時価総額 $2.41T
-3.44%
ボリューム24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
硬貨
27.028
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-10 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-09 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-08 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-07 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-06 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-05 2022 | $0.00116969 | $0.0011686 | $0.0011933 | $0.00119256 | - | - |
| Oct-04 2022 | $0.00119287 | $0.00116111 | $0.00126977 | $0.00126977 | $1 | - |
| Oct-03 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Oct-02 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Oct-01 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Sep-30 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Sep-29 2022 | $0.00126977 | $0.00124965 | $0.00128197 | $0.00126914 | - | - |
| Sep-28 2022 | $0.00126942 | $0.00120468 | $0.00142829 | $0.00141988 | $22 | - |
| Sep-27 2022 | $0.00141999 | $0.0013955 | $0.00149274 | $0.00143138 | $7 | - |