Cap Mercado R47.89T
0.83%
Volumen 24h R2.78T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2024 | R0.000000003316296528359757 | R0.000000003112445674298867 | R0.000000003450134832974842 | R0.000000003112445674298867 | R180,662 | R6,784,592 |
Jul-19 2024 | R0.000000003325153085484192 | R0.000000003081766552448748 | R0.000000003333072399222016 | R0.000000003155399219339778 | R273,808 | R6,802,711 |
Jul-18 2024 | R0.000000003179492098920861 | R0.000000003063190157189483 | R0.000000003203344515126839 | R0.000000003104829082491875 | R143,109 | R6,504,713 |
Jul-17 2024 | R0.000000003154284613173997 | R0.000000003044367570087087 | R0.000000003201266821287321 | R0.000000003044367570087087 | R229,382 | R6,453,142 |
Jul-16 2024 | R0.000000003085418022396931 | R0.000000003016661336958751 | R0.000000003260862811459241 | R0.000000003260862811459241 | R230,058 | R6,312,253 |
Jul-15 2024 | R0.000000003360480550985359 | R0.00000000289051674031919 | R0.000000003490941770694352 | R0.000000002954009524173642 | R104,177 | R6,874,985 |
Jul-14 2024 | R0.000000003090583082031989 | R0.000000002865993667401111 | R0.000000003312257473552646 | R0.000000003103597588751131 | R30,484 | R6,322,820 |
Jul-13 2024 | R0.000000002977388136441677 | R0.000000002852820645866776 | R0.000000003412278707317974 | R0.000000003132821014116135 | R110,453 | R6,091,242 |
Jul-12 2024 | R0.000000003007254590232971 | R0.000000003007254590232971 | R0.000000003599271371186235 | R0.000000003131152507632062 | R169,643 | R6,152,343 |
Jul-11 2024 | R0.000000003224850523073988 | R0.000000002777140282615054 | R0.000000003329648830120735 | R0.000000003120197569199826 | R90,815 | R6,597,509 |
Jul-10 2024 | R0.000000003359436062219181 | R0.000000002948958257669461 | R0.000000003445349259747626 | R0.000000003165212326424639 | R120,601 | R6,872,848 |
Jul-09 2024 | R0.000000003153039632124032 | R0.0000000027641512297877 | R0.000000003153039632124032 | R0.000000002927846542730766 | R61,288 | R6,450,595 |
Jul-08 2024 | R0.000000002767390926202113 | R0.000000002729404943191587 | R0.000000002930135802481075 | R0.000000002812027157822627 | R133,673 | R5,661,622 |
Jul-07 2024 | R0.000000002742965427752689 | R0.000000002742624456704813 | R0.000000003083216566738306 | R0.000000002930387444779754 | R106,927 | R5,611,652 |
Jul-06 2024 | R0.000000003017265102707363 | R0.000000002937595015024994 | R0.000000003189179059859408 | R0.000000003050496478989224 | R110,605 | R6,172,823 |
Análisis de precios históricos y de mercado de BullBear AI (AIBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 447 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27117 ZAR.