Cap Mercado ₪9.13T
-2.14%
Volumen 24h ₪421.01B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2024 | ₪677,496,915,499,647 | ₪662,601,010,456,346 | ₪712,811,518,729,270 | ₪662,601,010,456,346 | ₪55,109 | ₪1,386,046 |
Jul-01 2024 | ₪672,404,167,846,203 | ₪662,430,853,407,428 | ₪700,920,860,563,198 | ₪700,920,860,563,198 | ₪64,739 | ₪1,375,627 |
Jun-30 2024 | ₪708,594,357,634,356 | ₪645,441,896,099,018 | ₪723,378,114,762,177 | ₪664,327,265,575,932 | ₪65,829 | ₪1,449,666 |
Jun-29 2024 | ₪651,928,563,106,895 | ₪651,928,563,106,895 | ₪720,008,533,790,965 | ₪719,960,702,502,930 | ₪61,701 | ₪1,333,738 |
Jun-28 2024 | ₪720,890,609,674,412 | ₪698,681,854,999,169 | ₪764,723,269,574,016 | ₪717,313,755,412,329 | ₪49,458 | ₪1,474,822 |
Jun-27 2024 | ₪711,261,826,730,747 | ₪643,407,987,889,070 | ₪736,634,114,399,074 | ₪662,629,653,938,133 | ₪58,951 | ₪1,455,124 |
Jun-26 2024 | ₪662,227,184,708,760 | ₪629,070,456,397,547 | ₪682,931,275,103,607 | ₪681,465,889,721,974 | ₪59,570 | ₪1,354,807 |
Jun-25 2024 | ₪680,178,177,004,588 | ₪675,298,069,400,346 | ₪721,419,423,729,336 | ₪682,416,704,064,152 | ₪51,104 | ₪1,391,532 |
Jun-24 2024 | ₪656,812,387,421,394 | ₪630,711,340,737,155 | ₪723,613,221,399,334 | ₪708,170,492,691,926 | ₪77,193 | ₪1,343,729 |
Jun-23 2024 | ₪702,756,498,274,884 | ₪656,837,367,447,884 | ₪762,496,950,238,445 | ₪762,256,840,911,074 | ₪57,544 | ₪1,437,723 |
Jun-22 2024 | ₪765,796,491,283,670 | ₪740,258,086,348,559 | ₪791,628,544,739,394 | ₪791,628,544,739,394 | ₪54,590 | ₪1,566,692 |
Jun-21 2024 | ₪791,121,223,611,371 | ₪754,263,913,445,935 | ₪854,603,798,803,096 | ₪754,263,913,445,935 | ₪89,206 | ₪1,618,503 |
Jun-20 2024 | ₪753,276,260,927,022 | ₪687,504,337,796,980 | ₪814,457,216,156,466 | ₪795,105,909,209,103 | ₪101,448 | ₪1,541,078 |
Jun-19 2024 | ₪800,131,609,402,108 | ₪711,357,237,505,903 | ₪931,381,758,385,150 | ₪758,131,307,895,336 | ₪165,345 | ₪1,636,936 |
Jun-18 2024 | ₪757,768,830,940,808 | ₪550,765,448,610,714 | ₪778,651,390,554,183 | ₪649,908,716,538,608 | ₪138,442 | ₪1,550,269 |
Análisis de precios históricos y de mercado de BullBear AI (AIBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 429 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7721 ILS.