Cap Mercado Rp42,430.03T
0.67%
Volumen 24h Rp2,462.23T
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.000002943 | Rp0.0000027621 | Rp0.0000030618 | Rp0.0000027621 | Rp160,329,611 | Rp6,021,030,273 |
Jul-19 2024 | Rp0.0000029509 | Rp0.0000027349 | Rp0.0000029579 | Rp0.0000028002 | Rp242,992,601 | Rp6,037,110,137 |
Jul-18 2024 | Rp0.0000028216 | Rp0.0000027184 | Rp0.0000028428 | Rp0.0000027554 | Rp127,003,227 | Rp5,772,649,706 |
Jul-17 2024 | Rp0.0000027992 | Rp0.0000027017 | Rp0.0000028409 | Rp0.0000027017 | Rp203,566,466 | Rp5,726,883,281 |
Jul-16 2024 | Rp0.0000027381 | Rp0.0000026771 | Rp0.0000028938 | Rp0.0000028938 | Rp204,166,714 | Rp5,601,849,882 |
Jul-15 2024 | Rp0.0000029822 | Rp0.0000025652 | Rp0.000003098 | Rp0.0000026215 | Rp92,452,849 | Rp6,101,250,282 |
Jul-14 2024 | Rp0.0000027427 | Rp0.0000025434 | Rp0.0000029394 | Rp0.0000027543 | Rp27,052,811 | Rp5,611,227,506 |
Jul-13 2024 | Rp0.0000026423 | Rp0.0000025317 | Rp0.0000030282 | Rp0.0000027802 | Rp98,022,386 | Rp5,405,712,050 |
Jul-12 2024 | Rp0.0000026688 | Rp0.0000026688 | Rp0.0000031941 | Rp0.0000027787 | Rp150,550,577 | Rp5,459,937,243 |
Jul-11 2024 | Rp0.0000028619 | Rp0.0000024645 | Rp0.0000029549 | Rp0.000002769 | Rp80,594,778 | Rp5,855,001,945 |
Jul-10 2024 | Rp0.0000029813 | Rp0.000002617 | Rp0.0000030575 | Rp0.0000028089 | Rp107,028,090 | Rp6,099,353,920 |
Jul-09 2024 | Rp0.0000027981 | Rp0.000002453 | Rp0.0000027981 | Rp0.0000025983 | Rp54,390,842 | Rp5,724,622,908 |
Jul-08 2024 | Rp0.0000024559 | Rp0.0000024222 | Rp0.0000026003 | Rp0.0000024955 | Rp118,629,273 | Rp5,024,443,502 |
Jul-07 2024 | Rp0.0000024342 | Rp0.0000024339 | Rp0.0000027362 | Rp0.0000026005 | Rp94,893,031 | Rp4,980,096,845 |
Jul-06 2024 | Rp0.0000026776 | Rp0.0000026069 | Rp0.0000028302 | Rp0.0000027071 | Rp98,157,329 | Rp5,478,112,216 |
Análisis de precios históricos y de mercado de BullBear AI (AIBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 447 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16214.86892 IDR.