Cap Mercado CHF2.33T
0.83%
Volumen 24h CHF135.00B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2024 | CHF161,094,170,966,922 | CHF151,191,804,259,057 | CHF167,595,571,110,488 | CHF151,191,804,259,057 | CHF8,776 | CHF329,572 |
Jul-19 2024 | CHF161,524,391,761,528 | CHF149,701,519,039,332 | CHF161,909,084,526,579 | CHF153,278,338,339,855 | CHF13,301 | CHF330,452 |
Jul-18 2024 | CHF154,448,686,777,979 | CHF148,799,142,255,998 | CHF155,607,354,340,243 | CHF150,821,816,674,337 | CHF6,952 | CHF315,976 |
Jul-17 2024 | CHF153,224,194,642,301 | CHF147,884,806,327,717 | CHF155,506,427,187,397 | CHF147,884,806,327,717 | CHF11,143 | CHF313,471 |
Jul-16 2024 | CHF149,878,894,771,292 | CHF146,538,933,720,048 | CHF158,401,393,469,090 | CHF158,401,393,469,090 | CHF11,175 | CHF306,627 |
Jul-15 2024 | CHF163,240,477,376,492 | CHF140,411,267,196,917 | CHF169,577,830,460,762 | CHF143,495,526,185,806 | CHF5,061 | CHF333,963 |
Jul-14 2024 | CHF150,129,795,434,966 | CHF139,220,021,460,139 | CHF160,897,967,708,233 | CHF150,761,994,984,232 | CHF1,481 | CHF307,141 |
Jul-13 2024 | CHF144,631,177,997,840 | CHF138,580,121,811,523 | CHF165,756,651,964,820 | CHF152,181,567,522,976 | CHF5,365 | CHF295,891 |
Jul-12 2024 | CHF146,081,986,624,899 | CHF146,081,986,624,899 | CHF174,840,106,325,776 | CHF152,100,517,271,134 | CHF8,241 | CHF298,859 |
Jul-11 2024 | CHF156,652,041,536,164 | CHF134,903,832,531,523 | CHF161,742,779,426,476 | CHF151,568,364,398,301 | CHF4,412 | CHF320,484 |
Jul-10 2024 | CHF163,189,739,738,759 | CHF143,250,153,197,333 | CHF167,363,104,578,907 | CHF153,755,025,010,340 | CHF5,858 | CHF333,859 |
Jul-09 2024 | CHF153,163,717,785,543 | CHF134,272,869,443,942 | CHF153,163,717,785,543 | CHF142,224,619,386,754 | CHF2,977 | CHF313,348 |
Jul-08 2024 | CHF134,430,242,647,333 | CHF132,585,015,482,297 | CHF142,335,823,676,977 | CHF136,598,515,799,780 | CHF6,493 | CHF275,022 |
Jul-07 2024 | CHF133,243,736,739,458 | CHF133,227,173,549,825 | CHF149,771,955,698,982 | CHF142,348,047,586,130 | CHF5,194 | CHF272,595 |
Jul-06 2024 | CHF146,568,262,563,805 | CHF142,698,166,323,526 | CHF154,919,245,706,663 | CHF148,182,527,442,242 | CHF5,373 | CHF299,854 |
Análisis de precios históricos y de mercado de BullBear AI (AIBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 447 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88755 CHF.