Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bulla (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | $3 | - |
| Feb-23 2025 | $0.00006439 | $0.00006439 | $0.00006547 | $0.00006547 | $3 | - |
| Feb-22 2025 | $0.00006547 | $0.00006323 | $0.00006547 | $0.00006323 | $7 | - |
| Feb-21 2025 | $0.00006323 | $0.00006323 | $0.00006484 | $0.00006404 | $10 | - |
| Feb-20 2025 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $93 | - |
| Feb-16 2025 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | $165 | - |
| Feb-15 2025 | $0.00007441 | $0.00007441 | $0.00008314 | $0.00008314 | $165 | - |
| Feb-14 2025 | $0.00008314 | $0.00007561 | $0.00008314 | $0.00007561 | $1 | - |
| Feb-13 2025 | $0.00007561 | $0.00006716 | $0.00007561 | $0.00006716 | $168 | - |
| Feb-12 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | $0 | - |
| Feb-10 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | $1 | - |
| Feb-09 2025 | $0.0000631 | $0.00006073 | $0.0000631 | $0.00006073 | $23 | - |
| Feb-08 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | $0 | - |
| Feb-05 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | $1 | - |
| Feb-04 2025 | $0.00006885 | $0.00006782 | $0.00007197 | $0.00007197 | $11 | - |