Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bulla On Base (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-08 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-07 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-06 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-05 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-04 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-03 2025 | $0.668908 | $0.595789 | $0.839261 | $0.794892 | - | - |
| Aug-02 2025 | $0.794892 | $0.794892 | $0.794892 | $0.794892 | - | - |
| Aug-01 2025 | $0.794892 | $0.794892 | $0.851871 | $0.851871 | - | - |
| Jul-31 2025 | $0.851871 | $0.715447 | $1.0445 | $0.805894 | - | - |
| Jul-30 2025 | $0.805894 | $0.805894 | $0.845403 | $0.845403 | - | - |
| Jul-29 2025 | $0.845403 | $0.70906 | $0.932632 | $0.867931 | - | - |
| Jul-28 2025 | $0.867931 | $0.867931 | $0.867931 | $0.867931 | - | - |
| Jul-27 2025 | $0.867931 | $0.844443 | $0.867931 | $0.844443 | - | - |
| Jul-26 2025 | $0.844443 | $0.816166 | $36.36 | $35.67 | - | - |