Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bulla On Base (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00031883 | $0.00026124 | $0.00031906 | $0.00026124 | - | - |
| Jul-12 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-11 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-10 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-09 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-08 2025 | $0.00026124 | $0.00025913 | $0.00026124 | $0.00025918 | - | - |
| Jul-07 2025 | $0.00025918 | $0.00003066 | $0.00675725 | $0.00003066 | - | - |
| Jul-06 2025 | $0.00003066 | $0.00002546 | $0.00239469 | $0.00239469 | $326,898 | - |
| Jul-05 2025 | $0.00246368 | $0.0000046132 | $0.00297265 | $0.0000046132 | $1,161,107 | - |
| Jul-04 2025 | $0.0000046132 | $0.0000046002 | $0.0000047451 | $0.0000046978 | - | - |
| Jul-03 2025 | $0.0000044699 | $0.0000040037 | $0.00043747 | $0.00038749 | $1,098,131 | - |
| Jul-02 2025 | $0.00038749 | $0.00038749 | $0.00038749 | $0.00038749 | - | - |
| Jul-01 2025 | $0.00038749 | $0.00038749 | $0.00073792 | $0.00065789 | - | - |
| Jun-30 2025 | $0.00065789 | $0.00065789 | $0.00065789 | $0.00065789 | - | - |
| Jun-29 2025 | $0.00065789 | $0.00065383 | $0.00067005 | $0.00065383 | - | - |