Cap Mercado $2.66T
2.11%
Volumen 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bull Frog (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-10 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-09 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-08 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-07 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-06 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-05 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-04 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-03 2024 | $29,268,039,690,050 | $27,589,889,916,982 | $29,268,039,690,050 | $27,620,617,440,571 | $645 | - |
| Feb-02 2024 | $27,620,617,440,571 | $27,620,617,440,571 | $27,620,617,440,571 | $27,620,617,440,571 | - | - |
| Feb-01 2024 | $27,620,617,440,571 | $27,620,617,440,571 | $27,737,727,615,667 | $27,737,727,615,667 | $70 | - |
| Jan-31 2024 | $27,737,727,615,667 | $27,106,439,350,038 | $27,737,727,615,667 | $27,106,439,350,038 | $5 | - |
| Jan-30 2024 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | - | - |
| Jan-29 2024 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | - | - |
| Jan-28 2024 | $27,106,439,350,038 | $26,495,656,188,342 | $27,106,439,350,038 | $26,495,656,188,342 | $25 | - |