Cap Mercado ₺75.62T
-1.89%
Volumen 24h ₺4.06T
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-11 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-10 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-09 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-08 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-07 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-06 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-05 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-04 2024 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | ₺967,474,954,221,592 | - | - |
Feb-03 2024 | ₺967,474,954,221,592 | ₺912,002,572,330,983 | ₺967,474,954,221,592 | ₺913,018,291,517,934 | ₺21,329 | - |
Feb-02 2024 | ₺913,018,291,517,934 | ₺913,018,291,517,934 | ₺913,018,291,517,934 | ₺913,018,291,517,934 | - | - |
Feb-01 2024 | ₺913,018,291,517,934 | ₺913,018,291,517,934 | ₺916,889,447,990,651 | ₺916,889,447,990,651 | ₺2,314 | - |
Jan-31 2024 | ₺916,889,447,990,651 | ₺896,021,785,094,264 | ₺916,889,447,990,651 | ₺896,021,785,094,264 | ₺154 | - |
Jan-30 2024 | ₺896,021,785,094,264 | ₺896,021,785,094,264 | ₺896,021,785,094,264 | ₺896,021,785,094,264 | - | - |
Jan-29 2024 | ₺896,021,785,094,264 | ₺896,021,785,094,264 | ₺896,021,785,094,264 | ₺896,021,785,094,264 | - | - |
Jan-28 2024 | ₺896,021,785,094,264 | ₺875,831,932,351,852 | ₺896,021,785,094,264 | ₺875,831,932,351,852 | ₺827 | - |
Análisis de precios históricos y de mercado de Bull Frog (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 145 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.05568 TRY.