Cap Mercado ₪8.29T
-1.63%
Volumen 24h ₪440.59B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-11 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-10 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-09 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-08 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-07 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-06 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-05 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-04 2024 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | ₪105,793,134,304,845 | - | - |
Feb-03 2024 | ₪105,793,134,304,845 | ₪99,727,243,790,620 | ₪105,793,134,304,845 | ₪99,838,312,419,211 | ₪2,332 | - |
Feb-02 2024 | ₪99,838,312,419,211 | ₪99,838,312,419,211 | ₪99,838,312,419,211 | ₪99,838,312,419,211 | - | - |
Feb-01 2024 | ₪99,838,312,419,211 | ₪99,838,312,419,211 | ₪100,261,622,371,418 | ₪100,261,622,371,418 | ₪253 | - |
Jan-31 2024 | ₪100,261,622,371,418 | ₪97,979,748,867,827 | ₪100,261,622,371,418 | ₪97,979,748,867,827 | ₪17 | - |
Jan-30 2024 | ₪97,979,748,867,827 | ₪97,979,748,867,827 | ₪97,979,748,867,827 | ₪97,979,748,867,827 | - | - |
Jan-29 2024 | ₪97,979,748,867,827 | ₪97,979,748,867,827 | ₪97,979,748,867,827 | ₪97,979,748,867,827 | - | - |
Jan-28 2024 | ₪97,979,748,867,827 | ₪95,771,993,728,066 | ₪97,979,748,867,827 | ₪95,771,993,728,066 | ₪90 | - |
Análisis de precios históricos y de mercado de Bull Frog (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 145 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61463 ILS.