Cap Mercado €2.11T
-0.98%
Volumen 24h €110.47B
-5.83%
BTC % 50%
0.14%
ETH % 16.41%
-0.24%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-10 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-09 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-08 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-07 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-06 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-05 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-04 2024 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | €26,848,743,529,270 | - | - |
Feb-03 2024 | €26,848,743,529,270 | €25,309,309,616,444 | €26,848,743,529,270 | €25,337,497,202,933 | €592 | - |
Feb-02 2024 | €25,337,497,202,933 | €25,337,497,202,933 | €25,337,497,202,933 | €25,337,497,202,933 | - | - |
Feb-01 2024 | €25,337,497,202,933 | €25,337,497,202,933 | €25,444,927,050,955 | €25,444,927,050,955 | €64 | - |
Jan-31 2024 | €25,444,927,050,955 | €24,865,821,073,363 | €25,444,927,050,955 | €24,865,821,073,363 | €4 | - |
Jan-30 2024 | €24,865,821,073,363 | €24,865,821,073,363 | €24,865,821,073,363 | €24,865,821,073,363 | - | - |
Jan-29 2024 | €24,865,821,073,363 | €24,865,821,073,363 | €24,865,821,073,363 | €24,865,821,073,363 | - | - |
Jan-28 2024 | €24,865,821,073,363 | €24,305,525,247,813 | €24,865,821,073,363 | €24,305,525,247,813 | €23 | - |
Análisis de precios históricos y de mercado de Bull Frog (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91734 EUR.