Cap Mercado R$12.53T
-0.98%
Volumen 24h R$657.08B
-5.83%
BTC % 50%
0.14%
ETH % 16.41%
-0.24%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-11 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-10 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-09 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-08 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-07 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-06 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-05 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-04 2024 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | R$159,692,278,156,850 | - | - |
Feb-03 2024 | R$159,692,278,156,850 | R$150,535,957,365,037 | R$159,692,278,156,850 | R$150,703,612,879,243 | R$3,521 | - |
Feb-02 2024 | R$150,703,612,879,243 | R$150,703,612,879,243 | R$150,703,612,879,243 | R$150,703,612,879,243 | - | - |
Feb-01 2024 | R$150,703,612,879,243 | R$150,703,612,879,243 | R$151,342,589,416,602 | R$151,342,589,416,602 | R$382 | - |
Jan-31 2024 | R$151,342,589,416,602 | R$147,898,154,381,677 | R$151,342,589,416,602 | R$147,898,154,381,677 | R$25 | - |
Jan-30 2024 | R$147,898,154,381,677 | R$147,898,154,381,677 | R$147,898,154,381,677 | R$147,898,154,381,677 | - | - |
Jan-29 2024 | R$147,898,154,381,677 | R$147,898,154,381,677 | R$147,898,154,381,677 | R$147,898,154,381,677 | - | - |
Jan-28 2024 | R$147,898,154,381,677 | R$144,565,599,294,831 | R$147,898,154,381,677 | R$144,565,599,294,831 | R$136 | - |
Análisis de precios históricos y de mercado de Bull Frog (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 145 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4562 BRL.