Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bull Force Token (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-25 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-24 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-23 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-22 2022 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | - | - |
| Oct-21 2022 | $0.0000000288 | $0.0000000283 | $0.000000029 | $0.0000000287 | - | - |
| Oct-20 2022 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000292 | $2 | - |
| Oct-19 2022 | $0.0000000292 | $0.0000000291 | $0.0000000296 | $0.0000000295 | $2 | - |
| Oct-18 2022 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000297 | - | - |
| Oct-17 2022 | $0.0000000297 | $0.0000000295 | $0.00000003 | $0.0000000297 | $36 | - |
| Oct-16 2022 | $0.0000000297 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $18 | - |
| Oct-15 2022 | $0.0000000292 | $0.0000000291 | $0.0000000293 | $0.0000000291 | - | - |
| Oct-14 2022 | $0.0000000291 | $0.0000000289 | $0.0000000301 | $0.0000000295 | $2 | - |