Cap Mercado S$3.35T
2.15%
Volumen 24h S$163.46B
2.17%
BTC % 49.63%
-0.3%
ETH % 16.95%
0.7%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2022 | S$0.00470519 | S$0.00470519 | S$0.00470519 | S$0.00470519 | - | - |
Aug-26 2022 | S$0.00470519 | S$0.00470519 | S$0.00470519 | S$0.00470519 | - | - |
Aug-25 2022 | S$0.00470519 | S$0.00470519 | S$0.00470519 | S$0.00470519 | - | - |
Aug-24 2022 | S$0.00470519 | S$0.00470519 | S$0.00470519 | S$0.00470519 | - | - |
Aug-23 2022 | S$0.00470519 | S$0.00470519 | S$0.00470519 | S$0.00470519 | - | - |
Aug-22 2022 | S$0.00470519 | S$0.00470519 | S$0.00470519 | S$0.00470519 | - | - |
Aug-21 2022 | S$0.00470519 | S$0.00470519 | S$0.00470632 | S$0.00470632 | - | - |
Aug-20 2022 | S$0.00470702 | S$0.00458481 | S$0.00490612 | S$0.00479812 | - | - |
Aug-19 2022 | S$0.00479915 | S$0.00479496 | S$0.00585406 | S$0.00585406 | S$4,458 | - |
Aug-18 2022 | S$0.00585406 | S$0.00575635 | S$0.0058627 | S$0.00577764 | - | - |
Aug-17 2022 | S$0.00577539 | S$0.00574556 | S$0.00618349 | S$0.00594986 | S$131 | - |
Aug-16 2022 | S$0.00595051 | S$0.00592427 | S$0.00607689 | S$0.00607689 | S$833 | - |
Aug-15 2022 | S$0.00608034 | S$0.00602045 | S$0.00665277 | S$0.0064295 | - | - |
Aug-14 2022 | S$0.00643256 | S$0.00553864 | S$0.006781 | S$0.00572503 | S$10,115 | - |
Aug-13 2022 | S$0.00572366 | S$0.0056565 | S$0.00574302 | S$0.0056565 | S$81 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 451 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35932 SGD.