Cap Mercado $3.18T
-0.66%
Volumen 24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Built Different (BUILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-29 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-28 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001246 | $0.00001262 | $0.00001246 | $12 | - |
| Dec-26 2025 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | $108 | - |
| Dec-25 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |
| Dec-24 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-23 2025 | $0.00001228 | $0.00001227 | $0.00001252 | $0.00001252 | - | - |
| Dec-22 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-21 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-20 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-19 2025 | $0.00001252 | $0.00001244 | $0.00001254 | $0.00001244 | - | - |
| Dec-18 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |