Cap Mercado $4.11T
-0.87%
Volumen 24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Built Different (BUILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000316 | $0.00003157 | $0.00003276 | $0.00003276 | - | - |
| Aug-18 2025 | $0.00003235 | $0.00003235 | $0.00003452 | $0.00003452 | - | - |
| Aug-17 2025 | $0.00003452 | $0.00003392 | $0.00003452 | $0.00003392 | - | - |
| Aug-16 2025 | $0.00003392 | $0.00003326 | $0.00003394 | $0.00003326 | - | - |
| Aug-15 2025 | $0.00003326 | $0.00003326 | $0.00003544 | $0.00003445 | - | - |
| Aug-14 2025 | $0.00003445 | $0.00003445 | $0.00003776 | $0.00003687 | $182 | - |
| Aug-13 2025 | $0.00003687 | $0.00003461 | $0.00003739 | $0.00003461 | - | - |
| Aug-12 2025 | $0.00003461 | $0.00003318 | $0.00003461 | $0.00003318 | - | - |
| Aug-11 2025 | $0.00003318 | $0.00003318 | $0.00003404 | $0.00003325 | - | - |
| Aug-10 2025 | $0.00003325 | $0.00003261 | $0.00003358 | $0.00003261 | - | - |
| Aug-09 2025 | $0.00003261 | $0.0000322 | $0.00003261 | $0.0000322 | - | - |
| Aug-08 2025 | $0.0000322 | $0.00003175 | $0.00003238 | $0.00003175 | - | - |
| Aug-07 2025 | $0.00003175 | $0.00003077 | $0.00003175 | $0.00003084 | - | - |
| Aug-06 2025 | $0.00003084 | $0.00002995 | $0.00003128 | $0.00003003 | $139 | - |
| Aug-05 2025 | $0.00002996 | $0.00002996 | $0.00003082 | $0.00003029 | $7 | - |