Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Built Different (BUILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001395 | $0.00001366 | $0.00001398 | $0.00001366 | - | - |
| Dec-09 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-08 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-07 2025 | $0.00001366 | $0.0000135 | $0.00001366 | $0.0000135 | - | - |
| Dec-06 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-05 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-04 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-02 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-30 2025 | $0.00001403 | $0.00001403 | $0.00001416 | $0.00001416 | - | - |
| Nov-29 2025 | $0.00001416 | $0.00001415 | $0.00001453 | $0.00001453 | - | - |
| Nov-28 2025 | $0.00001453 | $0.00001453 | $0.00001467 | $0.00001467 | - | - |
| Nov-27 2025 | $0.00001467 | $0.00001405 | $0.00001478 | $0.00001405 | - | - |
| Nov-26 2025 | $0.00001405 | $0.00001405 | $0.00001428 | $0.00001428 | - | - |