Cap Mercado $3.27T
-1.39%
Volumen 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUILDING STRONG COMMUNITY (B.S.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $22,703,190,582,840 | $22,703,190,582,840 | $23,268,504,765,258 | $23,268,504,765,258 | - | - |
| Jun-20 2025 | $23,268,504,765,258 | $23,267,020,434,730 | $23,268,504,765,258 | $23,267,020,434,730 | - | - |
| Jun-19 2025 | $23,267,020,434,730 | $23,267,020,434,730 | $23,308,227,311,638 | $23,308,227,311,638 | - | - |
| Jun-18 2025 | $23,308,227,311,638 | $23,308,227,311,638 | $23,709,455,392,994 | $23,709,455,392,994 | - | - |
| Jun-17 2025 | $23,709,455,392,994 | $23,355,080,167,210 | $23,920,721,608,682 | $23,355,080,167,210 | - | - |
| Jun-16 2025 | $23,355,080,167,210 | $23,355,080,167,210 | $23,355,080,167,210 | $23,355,080,167,210 | - | - |
| Jun-15 2025 | $23,355,080,167,210 | $23,355,080,167,210 | $23,355,080,167,210 | $23,355,080,167,210 | - | - |
| Jun-14 2025 | $23,355,080,167,210 | $22,606,245,764,668 | $23,355,080,167,210 | $22,606,245,764,668 | - | - |
| Jun-13 2025 | $22,606,245,764,668 | $22,345,425,527,153 | $22,606,245,764,668 | $22,345,425,527,153 | - | - |
| Jun-12 2025 | $22,345,425,527,153 | $22,345,425,527,153 | $22,552,142,414,420 | $22,552,142,414,420 | - | - |
| Jun-11 2025 | $22,552,142,414,420 | $22,433,994,341,210 | $22,552,142,414,420 | $22,433,994,341,210 | - | - |
| Jun-10 2025 | $22,433,994,341,210 | $21,827,828,843,942 | $22,433,994,341,210 | $21,859,417,753,231 | - | - |
| Jun-09 2025 | $21,859,417,753,231 | $21,505,709,914,680 | $21,859,417,753,231 | $21,639,869,628,598 | - | - |
| Jun-08 2025 | $21,639,869,628,598 | $21,416,187,109,971 | $21,639,869,628,598 | $21,416,187,109,971 | - | - |
| Jun-07 2025 | $21,982,535,518,549 | $21,982,535,518,549 | $21,982,535,518,549 | $21,982,535,518,549 | - | - |