Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUILDING STRONG COMMUNITY (B.S.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $28,937,788,866,776 | $28,937,788,866,776 | $28,937,788,866,776 | $28,937,788,866,776 | - | - |
| Dec-09 2025 | $28,937,788,866,776 | $28,937,788,866,776 | $29,774,794,552,055 | $29,774,794,552,055 | - | - |
| Dec-08 2025 | $29,774,794,552,055 | $29,088,458,871,225 | $29,774,794,552,055 | $29,088,458,871,225 | - | - |
| Dec-07 2025 | $29,088,458,871,225 | $29,088,458,871,225 | $29,088,458,871,225 | $29,088,458,871,225 | - | - |
| Dec-06 2025 | $29,088,458,871,225 | $29,088,458,871,225 | $29,088,458,871,225 | $29,088,458,871,225 | - | - |
| Dec-05 2025 | $29,088,458,871,225 | $29,088,458,871,225 | $29,669,449,543,239 | $29,669,449,543,239 | - | - |
| Dec-04 2025 | $29,669,449,543,239 | $29,289,839,717,881 | $29,933,542,808,699 | $29,289,839,717,881 | - | - |
| Dec-03 2025 | $29,289,839,717,881 | $28,898,587,249,196 | $29,389,183,614,818 | $28,898,587,249,196 | - | - |
| Dec-02 2025 | $28,898,587,249,196 | $27,055,828,151,949 | $28,898,587,249,196 | $27,055,828,151,949 | - | - |
| Dec-01 2025 | $27,055,828,151,949 | $27,055,828,151,949 | $28,993,886,682,123 | $28,993,886,682,123 | - | - |
| Nov-30 2025 | $28,993,886,682,123 | $28,993,886,682,123 | $29,152,230,604,608 | $29,152,230,604,608 | - | - |
| Nov-29 2025 | $29,152,230,604,608 | $28,178,421,949,564 | $29,447,693,972,693 | $28,178,421,949,564 | - | - |
| Nov-28 2025 | $28,178,421,949,564 | $28,178,421,949,564 | $28,178,421,949,564 | $28,178,421,949,564 | - | - |
| Nov-27 2025 | $28,178,421,949,564 | $28,178,421,949,564 | $28,178,421,949,564 | $28,178,421,949,564 | - | - |
| Nov-26 2025 | $28,178,421,949,564 | $28,178,421,949,564 | $28,178,421,949,564 | $28,178,421,949,564 | - | - |