Cap Mercado $3.87T
-2.02%
Volumen 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BUILDING STRONG COMMUNITY (B.S.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $25,580,501,287,922 | $25,580,501,287,922 | $25,999,309,284,309 | $25,629,047,808,012 | - | - |
| Jul-13 2025 | $25,629,047,808,012 | $25,624,921,421,783 | $25,763,970,132,193 | $25,763,970,132,193 | - | - |
| Jul-12 2025 | $25,763,970,132,193 | $25,595,058,722,607 | $25,763,970,132,193 | $25,595,058,722,607 | - | - |
| Jul-11 2025 | $25,595,058,722,607 | $24,589,522,832,889 | $25,595,058,722,607 | $24,589,522,832,889 | - | - |
| Jul-10 2025 | $24,589,522,832,889 | $24,589,522,832,889 | $24,589,522,832,889 | $24,589,522,832,889 | - | - |
| Jul-09 2025 | $24,589,522,832,889 | $24,172,204,842,502 | $24,599,627,829,092 | $24,172,204,842,502 | - | - |
| Jul-08 2025 | $24,172,204,842,502 | $24,172,204,842,502 | $24,172,204,842,502 | $24,172,204,842,502 | - | - |
| Jul-07 2025 | $24,172,204,842,502 | $24,172,204,842,502 | $24,172,204,842,502 | $24,172,204,842,502 | - | - |
| Jul-06 2025 | $24,172,204,842,502 | $24,172,204,842,502 | $24,172,204,842,502 | $24,172,204,842,502 | - | - |
| Jul-05 2025 | $24,172,204,842,502 | $24,153,827,531,904 | $24,241,491,833,621 | $24,153,827,531,904 | - | - |
| Jul-04 2025 | $24,153,827,531,904 | $24,153,827,531,904 | $24,342,546,421,521 | $24,342,546,421,521 | - | - |
| Jul-03 2025 | $24,342,546,421,521 | $24,282,597,137,844 | $24,342,546,421,521 | $24,312,553,447,800 | $12 | - |
| Jul-02 2025 | $24,312,553,447,800 | $23,761,915,771,644 | $24,312,553,447,800 | $23,761,915,771,644 | - | - |
| Jul-01 2025 | $23,761,915,771,644 | $23,761,915,771,644 | $23,974,331,313,374 | $23,969,135,839,982 | - | - |
| Jun-30 2025 | $23,969,135,839,982 | $23,914,169,774,650 | $23,969,135,839,982 | $23,914,169,774,650 | - | - |