Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BUILDING STRONG COMMUNITY (B.S.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $40,987,534,655,623 | $40,496,800,937,185 | $41,305,882,907,873 | $40,496,800,937,185 | - | - |
| Oct-25 2025 | $40,496,800,937,185 | $40,496,800,937,185 | $40,786,629,067,665 | $40,786,629,067,665 | - | - |
| Oct-24 2025 | $40,786,629,067,665 | $38,483,435,435,821 | $40,786,629,067,665 | $38,483,435,435,821 | - | - |
| Oct-23 2025 | $38,483,435,435,821 | $38,483,435,435,821 | $38,483,435,435,821 | $38,483,435,435,821 | - | - |
| Oct-22 2025 | $38,483,435,435,821 | $38,483,435,435,821 | $40,353,630,871,802 | $40,353,630,871,802 | - | - |
| Oct-21 2025 | $40,353,630,871,802 | $39,766,366,386,314 | $40,353,630,871,802 | $39,766,366,386,314 | - | - |
| Oct-20 2025 | $39,766,366,386,314 | $39,766,366,386,314 | $40,350,126,691,966 | $40,285,841,735,337 | - | - |
| Oct-19 2025 | $40,285,841,735,337 | $39,402,342,817,497 | $40,285,841,735,337 | $39,402,342,817,497 | - | - |
| Oct-18 2025 | $39,402,342,817,497 | $39,297,961,689,041 | $39,715,136,813,128 | $39,297,961,689,041 | - | - |
| Oct-17 2025 | $39,297,961,689,041 | $39,297,961,689,041 | $42,140,105,215,999 | $42,140,105,215,999 | - | - |
| Oct-16 2025 | $42,140,105,215,999 | $42,140,105,215,999 | $44,285,476,742,682 | $43,778,993,257,136 | - | - |
| Oct-15 2025 | $43,778,993,257,136 | $43,778,993,257,136 | $45,534,325,041,146 | $45,534,325,041,146 | - | - |
| Oct-14 2025 | $45,534,325,041,146 | $45,534,325,041,146 | $51,770,975,815,261 | $51,770,975,815,261 | - | - |
| Oct-13 2025 | $51,770,975,815,261 | $51,416,365,701,379 | $51,796,287,047,774 | $51,416,365,701,379 | - | - |
| Oct-12 2025 | $51,300,059,439,507 | $44,390,915,385,793 | $51,518,365,161,478 | $45,614,868,148,692 | - | - |