Cap Mercado $4.51T
1.05%
Volumen 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BUILDING STRONG COMMUNITY (B.S.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $42,260,500,611,590 | $42,260,500,611,590 | $43,618,417,832,439 | $43,618,417,832,439 | - | - |
| Oct-03 2025 | $43,618,417,832,439 | $39,385,109,190,239 | $43,618,417,832,439 | $39,385,109,190,239 | - | - |
| Oct-02 2025 | $39,385,109,190,239 | $37,756,644,967,944 | $39,385,109,190,239 | $37,756,644,967,944 | - | - |
| Oct-01 2025 | $37,756,644,967,944 | $37,756,644,967,944 | $38,110,558,675,522 | $38,110,558,675,522 | - | - |
| Sep-30 2025 | $38,110,558,675,522 | $37,603,597,283,011 | $38,203,138,301,776 | $37,603,597,283,011 | - | - |
| Sep-29 2025 | $37,603,597,283,011 | $37,023,754,070,161 | $37,603,597,283,011 | $37,023,754,070,161 | - | - |
| Sep-28 2025 | $36,426,286,900,248 | $36,147,859,784,207 | $36,426,286,900,248 | $36,147,859,784,207 | - | - |
| Sep-27 2025 | $36,147,859,784,207 | $35,232,212,232,355 | $36,325,129,687,019 | $35,232,212,232,355 | - | - |
| Sep-26 2025 | $35,232,212,232,355 | $35,232,212,232,355 | $36,901,609,722,975 | $36,901,609,722,975 | - | - |
| Sep-25 2025 | $36,901,609,722,975 | $36,901,609,722,975 | $37,956,274,714,119 | $37,956,274,714,119 | - | - |
| Sep-24 2025 | $37,637,514,214,664 | $37,064,668,873,475 | $37,688,766,992,402 | $37,064,668,873,475 | $149 | - |
| Sep-23 2025 | $37,064,668,873,475 | $36,046,409,067,348 | $37,064,668,873,475 | $36,373,660,972,324 | - | - |
| Sep-22 2025 | $36,373,660,972,324 | $36,373,660,972,324 | $38,600,401,895,326 | $38,600,401,895,326 | - | - |
| Sep-21 2025 | $38,600,401,895,326 | $37,578,802,403,764 | $39,208,779,496,953 | $37,578,802,403,764 | - | - |
| Sep-20 2025 | $37,578,802,403,764 | $36,154,465,317,907 | $37,689,131,369,312 | $36,154,465,317,907 | - | - |