Cap Mercado $4.10T
-1.58%
Volumen 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUILDING STRONG COMMUNITY (B.S.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $30,792,530,875,902 | $30,766,951,878,927 | $31,146,852,678,159 | $30,766,951,878,927 | - | - |
| Aug-18 2025 | $30,766,951,878,927 | $30,766,951,878,927 | $31,353,177,311,514 | $31,353,177,311,514 | - | - |
| Aug-17 2025 | $31,353,177,311,514 | $30,363,341,159,607 | $31,353,177,311,514 | $30,363,341,159,607 | - | - |
| Aug-16 2025 | $29,891,197,451,174 | $29,891,197,451,174 | $29,891,197,451,174 | $29,891,197,451,174 | - | - |
| Aug-15 2025 | $29,891,197,451,174 | $29,757,086,533,998 | $31,139,347,060,592 | $30,717,763,979,306 | - | - |
| Aug-14 2025 | $30,717,763,979,306 | $30,717,763,979,306 | $31,724,185,335,375 | $31,123,788,938,038 | - | - |
| Aug-13 2025 | $31,123,788,938,038 | $29,633,080,967,305 | $31,123,788,938,038 | $29,633,080,967,305 | - | - |
| Aug-12 2025 | $29,633,080,967,305 | $29,633,080,967,305 | $29,633,080,967,305 | $29,633,080,967,305 | - | - |
| Aug-11 2025 | $29,633,080,967,305 | $29,623,193,786,556 | $29,633,080,967,305 | $29,623,193,786,556 | - | - |
| Aug-10 2025 | $29,623,193,786,556 | $29,126,547,485,191 | $29,623,193,786,556 | $29,126,547,485,191 | - | - |
| Aug-09 2025 | $29,126,547,485,191 | $28,357,625,458,715 | $29,126,547,485,191 | $28,357,625,458,715 | - | - |
| Aug-08 2025 | $28,357,625,458,715 | $28,060,730,633,975 | $28,357,625,458,715 | $28,060,730,633,975 | - | - |
| Aug-07 2025 | $28,060,730,633,975 | $27,284,009,047,900 | $28,222,809,944,599 | $27,284,009,047,900 | - | - |
| Aug-06 2025 | $27,284,009,047,900 | $27,284,009,047,900 | $27,300,413,857,637 | $27,300,413,857,637 | - | - |
| Aug-05 2025 | $27,300,413,857,637 | $27,300,413,857,637 | $27,973,357,363,543 | $27,973,357,363,543 | - | - |