Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Buhund (BUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-30 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-29 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-28 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-27 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-26 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jan-25 2023 | $0.0000000465 | $0.0000000458 | $0.0000000469 | $0.0000000468 | - | - |
| Jan-24 2023 | $0.0000000468 | $0.0000000465 | $0.0000000502 | $0.0000000502 | $386 | - |
| Jan-23 2023 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Jan-22 2023 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000501 | - | - |
| Jan-21 2023 | $0.0000000501 | $0.0000000481 | $0.0000000514 | $0.0000000481 | $466 | - |
| Jan-20 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jan-19 2023 | $0.0000000481 | $0.0000000478 | $0.0000000485 | $0.0000000479 | - | - |
| Jan-18 2023 | $0.0000000478 | $0.0000000476 | $0.0000000508 | $0.0000000494 | $4 | - |
| Jan-17 2023 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000496 | - | - |