Cap Mercado $3.61T 1.27%
Volumen 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monedas 32.368 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bufficorn BUFFI

Precios Históricos de Bufficorn (BUFFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $0.0000000932 $0.00000009 $0.0000000932 $0.0000000921 - $38,454
Jul-07 2025 $0.0000000921 $0.0000000921 $0.0000000958 $0.0000000946 - $37,971
Jul-06 2025 $0.0000000946 $0.0000000946 $0.0000000946 $0.0000000946 - $39,002
Jul-05 2025 $0.0000000946 $0.0000000943 $0.0000000946 $0.0000000943 - $39,002
Jul-04 2025 $0.0000000943 $0.0000000899 $0.0000000957 $0.0000000899 - $38,894
Jul-03 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jul-02 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jul-01 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jun-30 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jun-29 2025 $0.0000000899 $0.0000000899 $0.0000000911 $0.0000000911 - $37,089
Jun-28 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,574
Jun-27 2025 $0.0000000911 $0.0000000911 $0.0000000912 $0.0000000912 - $37,574
Jun-26 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,558
Jun-25 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,558
Jun-24 2025 $0.0000000911 $0.0000000858 $0.0000000911 $0.0000000858 - $37,558

Análisis de precios históricos y de mercado de Bufficorn (BUFFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 319 días, desde el día 24-08-2024.