Cap Mercado $3.10T
-0.4%
Volumen 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bufficorn (BUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-04 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-03 2025 | $0.0000000656 | $0.0000000656 | $0.0000000669 | $0.0000000669 | - | $27,076 |
| May-02 2025 | $0.0000000669 | $0.0000000653 | $0.0000000669 | $0.0000000653 | - | $27,610 |
| May-01 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | $26,942 |
| Apr-30 2025 | $0.0000000653 | $0.0000000653 | $0.0000000655 | $0.0000000655 | - | $26,942 |
| Apr-29 2025 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $27,004 |
| Apr-28 2025 | $0.0000000655 | $0.0000000653 | $0.0000000662 | $0.0000000662 | - | $27,004 |
| Apr-27 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-26 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-25 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,299 |
| Apr-24 2025 | $0.0000000662 | $0.0000000657 | $0.0000000673 | $0.0000000673 | - | $27,299 |
| Apr-23 2025 | $0.0000000673 | $0.0000000603 | $0.0000000673 | $0.0000000603 | - | $27,771 |
| Apr-22 2025 | $0.0000000603 | $0.0000000584 | $0.0000000605 | $0.0000000605 | - | $24,863 |
| Apr-21 2025 | $0.0000000605 | $0.0000000587 | $0.0000000605 | $0.0000000587 | - | $24,949 |