Cap Mercado $2.53T
-1.63%
Volumen 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bufficorn (BUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-16 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-15 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-14 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-13 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-12 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-11 2025 | $0.0000001069 | $0.0000001069 | $0.0000001257 | $0.0000001257 | - | $44,107 |
| Oct-10 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-09 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-08 2025 | $0.0000001257 | $0.0000001257 | $0.000000132 | $0.000000132 | - | $51,839 |
| Oct-07 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | $54,426 |
| Oct-06 2025 | $0.000000132 | $0.0000001286 | $0.000000132 | $0.0000001286 | - | $54,426 |
| Oct-05 2025 | $0.0000001286 | $0.000000126 | $0.0000001286 | $0.000000126 | - | $53,024 |
| Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
| Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |