Cap Mercado $4.57T
1.99%
Volumen 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bufficorn (BUFFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
| Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |
| Oct-02 2025 | $0.0000001278 | $0.0000001217 | $0.0000001278 | $0.0000001217 | - | $52,707 |
| Oct-01 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,205 |
| Sep-30 2025 | $0.0000001217 | $0.000000117 | $0.0000001217 | $0.000000117 | - | $50,205 |
| Sep-29 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | $48,255 |
| Sep-28 2025 | $0.000000117 | $0.000000116 | $0.0000001199 | $0.0000001199 | - | $48,255 |
| Sep-27 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
| Sep-26 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
| Sep-25 2025 | $0.0000001199 | $0.0000001199 | $0.0000001286 | $0.0000001286 | - | $49,437 |
| Sep-24 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
| Sep-23 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
| Sep-22 2025 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,582 |
| Sep-21 2025 | $0.0000001372 | $0.0000001368 | $0.0000001408 | $0.0000001408 | - | $56,582 |
| Sep-20 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | $58,066 |