Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BuffaloSwap HORN (HORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
| Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
| Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
| Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
| Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |