Cap Mercado R43.92T
-1.44%
Volumen 24h R1.76T
-26.04%
BTC % 49.78%
0.36%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-13 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-12 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-11 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-10 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-09 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-08 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-07 2022 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | R133,754,415,101,910 | - | - |
Feb-06 2022 | R133,754,415,101,910 | R127,830,094,257,660 | R134,310,568,134,090 | R127,830,094,257,660 | - | - |
Feb-05 2022 | R127,830,094,257,660 | R127,830,094,257,660 | R127,830,094,257,660 | R127,830,094,257,660 | - | - |
Feb-04 2022 | R127,830,094,257,660 | R127,830,094,257,660 | R127,830,094,257,660 | R127,830,094,257,660 | - | - |
Feb-03 2022 | R127,830,094,257,660 | R127,830,094,257,660 | R127,830,094,257,660 | R127,830,094,257,660 | - | - |
Feb-02 2022 | R127,830,094,257,660 | R125,239,332,429,930 | R128,253,036,172,949 | R127,938,061,497,600 | - | - |
Feb-01 2022 | R127,938,061,497,600 | R126,096,183,091,050 | R130,570,612,457,309 | R126,541,513,146,390 | R1,451 | - |
Jan-31 2022 | R126,541,513,146,390 | R118,801,176,606,540 | R128,710,053,090,389 | R124,686,981,586,650 | R1,480 | - |
Jan-30 2022 | R124,686,981,586,650 | R117,495,855,307,530 | R125,074,256,094,300 | R117,495,855,307,530 | - | - |
Análisis de precios históricos y de mercado de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 76 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.201 ZAR.