Cap Mercado Bs.87.84T
-1.44%
Volumen 24h Bs.3.52T
-26.04%
BTC % 49.78%
0.36%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-12 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-11 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-10 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-09 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-08 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-07 2022 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | Bs.267,512,504,573,775 | - | - |
Feb-06 2022 | Bs.267,512,504,573,775 | Bs.255,663,700,138,150 | Bs.268,624,825,916,225 | Bs.255,663,700,138,150 | - | - |
Feb-05 2022 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | - | - |
Feb-04 2022 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | - | - |
Feb-03 2022 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | Bs.255,663,700,138,150 | - | - |
Feb-02 2022 | Bs.255,663,700,138,150 | Bs.250,482,105,311,825 | Bs.256,509,595,587,375 | Bs.255,879,637,584,000 | - | - |
Feb-01 2022 | Bs.255,879,637,584,000 | Bs.252,195,830,172,625 | Bs.261,144,811,822,275 | Bs.253,086,502,516,975 | Bs.2,902 | - |
Jan-31 2022 | Bs.253,086,502,516,975 | Bs.237,605,616,802,350 | Bs.257,423,641,976,975 | Bs.249,377,388,451,625 | Bs.2,960 | - |
Jan-30 2022 | Bs.249,377,388,451,625 | Bs.234,994,938,345,825 | Bs.250,151,948,105,750 | Bs.234,994,938,345,825 | - | - |
Análisis de precios históricos y de mercado de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 76 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.