Cap Mercado €2.25T
-1.54%
Volumen 24h €88.45B
-27.58%
BTC % 49.76%
0.34%
ETH % 16.83%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-12 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-11 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-10 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-09 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-08 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-07 2022 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | €6,855,051,562,846 | - | - |
Feb-06 2022 | €6,855,051,562,846 | €6,551,424,016,561 | €6,883,554,978,673 | €6,551,424,016,561 | - | - |
Feb-05 2022 | €6,551,424,016,561 | €6,551,424,016,561 | €6,551,424,016,561 | €6,551,424,016,561 | - | - |
Feb-04 2022 | €6,551,424,016,561 | €6,551,424,016,561 | €6,551,424,016,561 | €6,551,424,016,561 | - | - |
Feb-03 2022 | €6,551,424,016,561 | €6,551,424,016,561 | €6,551,424,016,561 | €6,551,424,016,561 | - | - |
Feb-02 2022 | €6,551,424,016,561 | €6,418,644,803,982 | €6,573,100,225,418 | €6,556,957,448,832 | - | - |
Feb-01 2022 | €6,556,957,448,832 | €6,462,559,283,061 | €6,691,878,397,474 | €6,485,382,907,159 | €74 | - |
Jan-31 2022 | €6,485,382,907,159 | €6,088,682,685,682 | €6,596,522,813,239 | €6,390,336,254,252 | €76 | - |
Jan-30 2022 | €6,390,336,254,252 | €6,021,783,624,414 | €6,410,184,471,726 | €6,021,783,624,414 | - | - |
Análisis de precios históricos y de mercado de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.