Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buddy The Elf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000079376 | $0.0000079376 | $0.0000079376 | $0.0000079376 | - | - |
| Jun-21 2025 | $0.0000079376 | $0.0000079376 | $0.0000079376 | $0.0000079376 | - | - |
| Jun-20 2025 | $0.0000079376 | $0.0000079376 | $0.000008155 | $0.000008008 | - | - |
| Jun-19 2025 | $0.000008008 | $0.000008008 | $0.0000080925 | $0.0000080925 | - | - |
| Jun-18 2025 | $0.0000080925 | $0.0000080925 | $0.0000080925 | $0.0000080925 | - | - |
| Jun-17 2025 | $0.0000080925 | $0.0000080925 | $0.0000098099 | $0.0000098099 | $0 | - |
| Jun-16 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-15 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-14 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-13 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-12 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-11 2025 | $0.0000098099 | $0.0000098099 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-10 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-09 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-08 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |