Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buddy The Elf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000089241 | $0.0000089241 | $0.0000089241 | $0.0000089241 | - | - |
| Jan-15 2026 | $0.0000089241 | $0.0000088542 | $0.0000089241 | $0.0000088542 | - | - |
| Jan-14 2026 | $0.0000087466 | $0.000008275 | $0.0000087466 | $0.000008275 | - | - |
| Jan-13 2026 | $0.000008275 | $0.0000082683 | $0.000008275 | $0.0000082683 | - | - |
| Jan-12 2026 | $0.0000082683 | $0.0000082268 | $0.000008506 | $0.0000082268 | - | - |
| Jan-11 2026 | $0.0000082268 | $0.0000082268 | $0.0000082268 | $0.0000082268 | - | - |
| Jan-10 2026 | $0.0000082268 | $0.0000082268 | $0.0000085946 | $0.0000085946 | - | - |
| Jan-09 2026 | $0.0000085946 | $0.0000083758 | $0.0000085946 | $0.0000083758 | - | - |
| Jan-08 2026 | $0.0000083758 | $0.0000083758 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-07 2026 | $0.0000084923 | $0.0000084923 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-06 2026 | $0.0000084923 | $0.0000081907 | $0.0000084923 | $0.0000081907 | - | - |
| Jan-05 2026 | $0.0000081907 | $0.000008046 | $0.0000081907 | $0.000008046 | - | - |
| Jan-04 2026 | $0.000008046 | $0.000008046 | $0.000008046 | $0.000008046 | - | - |
| Jan-03 2026 | $0.000008046 | $0.0000075757 | $0.000008046 | $0.0000075757 | - | - |
| Jan-02 2026 | $0.0000075757 | $0.0000075757 | $0.0000075757 | $0.0000075757 | - | - |