Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buddy The Elf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000073335 | $0.0000073335 | $0.0000073335 | $0.0000073335 | - | - |
| Apr-07 2026 | $0.0000073335 | $0.0000073335 | $0.0000073335 | $0.0000073335 | - | - |
| Apr-06 2026 | $0.0000073335 | $0.0000072301 | $0.0000073335 | $0.0000072301 | - | - |
| Apr-05 2026 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
| Apr-04 2026 | $0.0000072301 | $0.0000072301 | $0.0000073013 | $0.0000073013 | - | - |
| Apr-03 2026 | $0.0000073013 | $0.0000065582 | $0.0000083813 | $0.0000065582 | - | - |
| Apr-02 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Apr-01 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Mar-31 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Mar-30 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Mar-29 2026 | $0.0000066223 | $0.0000066223 | $0.0000066223 | $0.0000066223 | - | - |
| Mar-28 2026 | $0.0000066223 | $0.0000066223 | $0.0000070128 | $0.0000070128 | $10 | - |
| Mar-27 2026 | $0.0000070128 | $0.0000070128 | $0.0000070128 | $0.0000070128 | - | - |
| Mar-26 2026 | $0.0000070128 | $0.0000070128 | $0.0000073543 | $0.0000072904 | - | - |
| Mar-25 2026 | $0.0000072904 | $0.0000072022 | $0.0000073519 | $0.0000072022 | $5 | - |