Cap Mercado $4.16T
2.92%
Volumen 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-25 2025 | $1,252,895,066 | $1,252,895,066 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-24 2025 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-23 2025 | $1,355,310,599 | $1,274,768,702 | $1,676,867,190 | $1,676,867,190 | - | - |
| Oct-22 2025 | $1,676,867,190 | $1,444,987,421 | $1,676,867,190 | $1,444,987,421 | - | - |
| Oct-21 2025 | $1,444,987,421 | $1,444,987,421 | $2,581,797,043 | $1,512,664,347 | - | - |
| Oct-20 2025 | $826,033,664 | $826,033,664 | $40,767,397,580 | $40,767,397,580 | - | - |
| Oct-19 2025 | $40,767,397,580 | $40,069,962,281 | $40,767,397,580 | $40,069,962,281 | - | - |
| Oct-18 2025 | $40,069,962,281 | $40,069,962,281 | $40,069,962,281 | $40,069,962,281 | - | - |
| Oct-17 2025 | $40,069,962,281 | $40,069,962,281 | $40,940,665,816 | $40,940,665,816 | - | - |
| Oct-16 2025 | $40,940,665,816 | $40,940,665,816 | $40,940,665,816 | $40,940,665,816 | - | - |
| Oct-15 2025 | $40,940,665,816 | $39,141,932,941 | $42,075,370,813 | $39,141,932,941 | - | - |
| Oct-14 2025 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | - | - |
| Oct-13 2025 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | - | - |
| Oct-12 2025 | $39,141,932,941 | $39,141,932,941 | $39,268,058,146 | $39,268,058,146 | - | - |