Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Bucky BUCKY

Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1,252,895,066 $1,252,895,066 $1,252,895,066 $1,252,895,066 - -
Oct-25 2025 $1,252,895,066 $1,252,895,066 $1,355,310,599 $1,355,310,599 - -
Oct-24 2025 $1,355,310,599 $1,355,310,599 $1,355,310,599 $1,355,310,599 - -
Oct-23 2025 $1,355,310,599 $1,274,768,702 $1,676,867,190 $1,676,867,190 - -
Oct-22 2025 $1,676,867,190 $1,444,987,421 $1,676,867,190 $1,444,987,421 - -
Oct-21 2025 $1,444,987,421 $1,444,987,421 $2,581,797,043 $1,512,664,347 - -
Oct-20 2025 $826,033,664 $826,033,664 $40,767,397,580 $40,767,397,580 - -
Oct-19 2025 $40,767,397,580 $40,069,962,281 $40,767,397,580 $40,069,962,281 - -
Oct-18 2025 $40,069,962,281 $40,069,962,281 $40,069,962,281 $40,069,962,281 - -
Oct-17 2025 $40,069,962,281 $40,069,962,281 $40,940,665,816 $40,940,665,816 - -
Oct-16 2025 $40,940,665,816 $40,940,665,816 $40,940,665,816 $40,940,665,816 - -
Oct-15 2025 $40,940,665,816 $39,141,932,941 $42,075,370,813 $39,141,932,941 - -
Oct-14 2025 $39,141,932,941 $39,141,932,941 $39,141,932,941 $39,141,932,941 - -
Oct-13 2025 $39,141,932,941 $39,141,932,941 $39,141,932,941 $39,141,932,941 - -
Oct-12 2025 $39,141,932,941 $39,141,932,941 $39,268,058,146 $39,268,058,146 - -

Análisis de precios históricos y de mercado de Bucky (BUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 07-09-2025.